成交	36.90	昨收	36.90
漲跌	0.00	開盤	37.20
漲跌幅	0.00%	最高	37.25
買進	36.85	最低	36.35
賣出	36.90	單量	12
漲停價	40.55	總量	4033
跌停價	33.25	昨量	5103

委買價	委買量	委賣價	委賣量
36.85	17	36.90	23
36.80	41	36.95	28
36.75	19	37.00	157
36.70	68	37.05	32
36.65	12	37.10	46

時間	成交	開	高	低	量
13:30	36.9	36.9	36.9	36.9	173
13:29	36.75	36.75	36.75	36.75	0
13:28	36.75	36.75	36.75	36.75	0
13:27	36.75	36.75	36.75	36.75	0
13:26	36.75	36.75	36.75	36.75	0
13:25	36.75	36.75	36.8	36.75	10
13:24	36.8	36.75	36.8	36.75	5
13:23	36.75	36.75	36.8	36.75	31
13:22	36.75	36.85	36.85	36.75	12
13:21	36.85	36.85	36.85	36.85	0
13:20	36.85	36.85	36.85	36.85	1
13:19	36.85	36.8	36.85	36.8	8
13:18	36.8	36.8	36.8	36.75	17
13:17	36.8	36.85	36.85	36.8	18
13:16	36.85	36.8	36.85	36.8	6
13:15	36.8	36.85	36.85	36.8	51
13:14	36.85	36.85	36.85	36.85	0
13:13	36.85	36.85	36.85	36.85	13
13:12	36.85	36.85	36.85	36.85	7
13:11	36.85	36.85	36.85	36.85	7
13:10	36.85	36.85	36.85	36.85	8
13:09	36.8	36.8	36.8	36.8	0
13:08	36.8	36.85	36.85	36.8	25
13:07	36.85	36.85	36.85	36.85	7
13:06	36.85	36.85	36.85	36.85	9
13:05	36.85	36.9	36.9	36.85	20
13:04	36.85	36.85	36.85	36.85	0
13:03	36.85	36.85	36.85	36.85	0
13:02	36.85	36.85	36.85	36.85	2
13:01	36.9	36.85	36.9	36.85	9
13:00	36.8	36.8	36.8	36.8	25
12:59	36.75	36.75	36.75	36.75	9
12:58	36.75	36.7	36.75	36.7	2
12:57	36.75	36.75	36.75	36.75	5
12:56	36.75	36.75	36.75	36.75	3
12:55	36.7	36.7	36.7	36.7	0
12:54	36.7	36.7	36.7	36.7	3
12:53	36.75	36.75	36.75	36.75	7
12:52	36.75	36.75	36.75	36.75	2
12:51	36.75	36.75	36.75	36.75	0
12:50	36.75	36.7	36.75	36.7	4
12:49	36.7	36.7	36.7	36.7	10
12:48	36.7	36.7	36.7	36.7	0
12:47	36.7	36.7	36.7	36.7	0
12:46	36.7	36.65	36.7	36.65	11
12:45	36.7	36.7	36.7	36.7	0
12:44	36.7	36.7	36.7	36.7	0
12:43	36.7	36.65	36.7	36.65	3
12:42	36.65	36.65	36.65	36.65	1
12:41	36.65	36.65	36.65	36.65	8
12:40	36.65	36.6	36.65	36.55	11
12:39	36.65	36.65	36.65	36.65	1
12:38	36.65	36.65	36.65	36.65	0
12:37	36.65	36.6	36.65	36.6	11
12:36	36.6	36.55	36.6	36.55	4
12:35	36.55	36.65	36.65	36.55	30
12:34	36.65	36.65	36.65	36.65	2
12:33	36.7	36.7	36.7	36.7	1
12:32	36.75	36.75	36.75	36.75	0
12:31	36.75	36.75	36.75	36.75	20
12:30	36.6	36.65	36.7	36.6	30
12:29	36.65	36.65	36.65	36.65	0
12:28	36.65	36.65	36.65	36.65	0
12:27	36.65	36.65	36.65	36.6	4
12:26	36.65	36.65	36.65	36.65	2
12:25	36.6	36.6	36.6	36.6	1
12:24	36.6	36.6	36.6	36.6	2
12:23	36.65	36.6	36.65	36.6	11
12:22	36.65	36.6	36.65	36.6	5
12:21	36.6	36.6	36.6	36.55	4
12:20	36.6	36.6	36.6	36.6	2
12:19	36.6	36.6	36.6	36.6	5
12:18	36.6	36.65	36.65	36.6	75
12:17	36.7	36.7	36.7	36.7	1
12:16	36.7	36.65	36.7	36.65	3
12:15	36.65	36.65	36.65	36.65	3
12:14	36.65	36.7	36.7	36.65	8
12:13	36.7	36.7	36.7	36.7	4
12:12	36.7	36.7	36.7	36.7	1
12:11	36.7	36.65	36.7	36.65	8
12:10	36.7	36.7	36.7	36.7	3
12:09	36.75	36.7	36.75	36.7	9
12:08	36.7	36.7	36.7	36.7	0
12:07	36.7	36.7	36.7	36.7	3
12:06	36.75	36.7	36.75	36.7	10
12:05	36.7	36.7	36.7	36.7	5
12:04	36.7	36.7	36.7	36.7	7
12:03	36.75	36.75	36.75	36.75	2
12:02	36.7	36.7	36.7	36.7	0
12:01	36.7	36.7	36.7	36.7	0
12:00	36.7	36.75	36.75	36.7	78
11:59	36.8	36.8	36.8	36.8	3
11:58	36.8	36.8	36.8	36.8	2
11:57	36.8	36.8	36.8	36.8	13
11:56	36.8	36.8	36.8	36.8	0
11:55	36.8	36.8	36.8	36.8	1
11:54	36.8	36.8	36.8	36.8	7
11:53	36.8	36.8	36.8	36.8	1
11:52	36.8	36.8	36.8	36.8	0
11:51	36.8	36.8	36.8	36.8	0
11:50	36.8	36.8	36.8	36.8	0
11:49	36.8	36.8	36.8	36.8	0
11:48	36.8	36.8	36.8	36.8	0
11:47	36.8	36.8	36.8	36.8	0
11:46	36.8	36.8	36.8	36.8	0
11:45	36.8	36.8	36.8	36.8	10
11:44	36.85	36.85	36.85	36.85	2
11:43	36.85	36.85	36.85	36.85	5
11:42	36.85	36.85	36.85	36.85	3
11:41	36.8	36.8	36.8	36.8	0
11:40	36.8	36.8	36.8	36.8	0
11:39	36.8	36.8	36.8	36.8	11
11:38	36.8	36.85	36.85	36.8	6
11:37	36.9	36.9	36.9	36.9	10
11:36	36.9	36.9	36.9	36.9	1
11:35	36.85	36.85	36.85	36.85	0
11:34	36.85	36.85	36.85	36.85	0
11:33	36.85	36.9	36.9	36.85	3
11:32	36.9	36.9	36.9	36.9	1
11:31	36.9	36.9	36.9	36.9	0
11:30	36.9	36.9	36.9	36.9	5
11:29	36.9	36.9	36.9	36.9	14
11:28	36.9	36.9	36.9	36.9	10
11:27	36.85	36.8	36.85	36.8	10
11:26	36.75	36.7	36.75	36.7	13
11:25	36.7	36.75	36.75	36.7	20
11:24	36.75	36.75	36.75	36.75	2
11:23	36.75	36.75	36.75	36.75	1
11:22	36.75	36.8	36.8	36.75	46
11:21	36.85	36.85	36.85	36.85	7
11:20	36.85	36.8	36.85	36.8	10
11:19	36.85	36.85	36.85	36.85	5
11:18	36.85	36.85	36.85	36.85	0
11:17	36.85	36.85	36.85	36.85	3
11:16	36.85	36.85	36.85	36.85	0
11:15	36.85	36.85	36.85	36.85	2
11:14	36.9	36.9	36.9	36.9	0
11:13	36.9	36.9	36.9	36.9	0
11:12	36.9	36.9	36.9	36.9	6
11:11	36.9	36.9	36.9	36.9	0
11:10	36.9	36.9	36.9	36.9	1
11:09	36.9	36.9	36.9	36.9	7
11:08	36.9	36.9	36.9	36.9	5
11:07	36.95	36.95	36.95	36.95	1
11:06	36.95	36.95	36.95	36.95	7
11:05	36.95	36.95	36.95	36.95	0
11:04	36.95	36.95	36.95	36.95	0
11:03	36.95	36.95	36.95	36.95	19
11:02	36.95	36.8	36.95	36.8	46
11:01	36.8	36.8	36.8	36.8	0
11:00	36.8	36.8	36.8	36.8	6
10:59	36.8	36.8	36.8	36.8	0
10:58	36.8	36.8	36.8	36.8	2
10:57	36.8	36.8	36.8	36.8	5
10:56	36.8	36.8	36.8	36.8	13
10:55	36.8	36.8	36.8	36.8	0
10:54	36.8	36.8	36.8	36.8	0
10:53	36.8	36.8	36.85	36.8	8
10:52	36.8	36.8	36.8	36.8	13
10:51	36.85	36.85	36.85	36.85	4
10:50	36.9	36.9	36.9	36.9	0
10:49	36.9	36.9	36.9	36.9	2
10:48	36.9	36.9	36.95	36.9	13
10:47	36.95	36.95	36.95	36.95	1
10:46	36.95	36.95	36.95	36.95	1
10:45	36.85	36.9	36.9	36.85	5
10:44	36.9	36.95	36.95	36.9	49
10:43	36.95	36.9	36.95	36.9	6
10:42	36.9	36.9	36.9	36.9	0
10:41	36.9	36.9	36.9	36.9	3
10:40	36.9	36.9	36.9	36.9	0
10:39	36.9	36.9	36.9	36.9	12
10:38	36.9	36.9	36.9	36.9	6
10:37	36.9	36.9	36.9	36.9	5
10:36	36.9	36.9	36.9	36.9	7
10:35	36.9	36.9	36.9	36.9	5
10:34	36.9	36.85	36.9	36.85	4
10:33	36.9	36.95	36.95	36.85	83
10:32	36.95	36.95	36.95	36.9	30
10:31	36.95	36.95	36.95	36.95	4
10:30	36.95	37	37	36.95	25
10:29	37	36.95	37	36.9	59
10:28	36.95	36.95	36.95	36.95	20
10:27	36.95	36.9	36.95	36.9	11
10:26	36.9	36.9	36.9	36.9	11
10:25	36.9	36.9	36.9	36.9	22
10:24	36.9	36.95	36.95	36.9	9
10:23	36.9	36.9	36.9	36.9	4
10:22	36.9	36.95	36.95	36.85	23
10:21	36.8	36.8	36.8	36.8	12
10:20	36.8	36.85	36.85	36.8	16
10:19	36.85	36.9	36.9	36.85	12
10:18	36.9	37.05	37.05	36.9	113
10:17	37.05	37.1	37.1	37	56
10:16	37.15	37.1	37.15	37.1	29
10:15	37.15	37.1	37.15	37.1	82
10:14	37.05	37.05	37.1	37	79
10:13	37.05	37	37.05	37	65
10:12	36.95	36.85	36.95	36.85	51
10:11	36.85	36.85	36.9	36.85	15
10:10	36.85	36.85	36.85	36.85	4
10:09	36.85	36.9	36.9	36.85	7
10:08	36.9	36.9	36.95	36.9	8
10:07	36.9	36.9	36.9	36.9	4
10:06	36.9	36.85	36.95	36.85	37
10:05	36.9	37	37	36.9	26
10:04	36.95	36.7	36.95	36.7	57
10:03	36.7	36.65	36.7	36.65	5
10:02	36.65	36.6	36.65	36.6	10
10:01	36.65	36.65	36.65	36.65	14
10:00	36.65	36.65	36.65	36.65	10
09:59	36.65	36.65	36.65	36.65	7
09:58	36.6	36.6	36.6	36.6	27
09:57	36.6	36.55	36.6	36.55	12
09:56	36.6	36.6	36.6	36.55	7
09:55	36.55	36.55	36.55	36.5	21
09:54	36.6	36.6	36.65	36.5	42
09:53	36.7	36.35	36.8	36.35	121
09:52	36.4	36.55	36.55	36.4	94
09:51	36.6	36.6	36.6	36.6	1
09:50	36.6	36.6	36.6	36.6	3
09:49	36.6	36.6	36.6	36.6	1
09:48	36.6	36.6	36.6	36.6	9
09:47	36.55	36.5	36.55	36.5	8
09:46	36.5	36.55	36.55	36.5	25
09:45	36.5	36.5	36.5	36.5	9
09:44	36.5	36.6	36.6	36.45	190
09:43	36.65	36.65	36.65	36.65	20
09:42	36.65	36.7	36.7	36.65	27
09:41	36.7	36.7	36.7	36.7	10
09:40	36.7	36.75	36.75	36.7	6
09:39	36.7	36.9	36.9	36.7	33
09:38	36.8	36.9	36.9	36.8	21
09:37	36.9	36.9	36.9	36.9	3
09:36	36.9	36.9	36.9	36.9	5
09:35	36.9	36.95	36.95	36.9	24
09:34	36.95	36.95	36.95	36.95	3
09:33	37	37	37	37	7
09:32	37.05	37.05	37.05	37.05	13
09:31	37.05	37.05	37.1	37.05	10
09:30	37.05	37.05	37.05	37	12
09:29	37.05	37.05	37.05	37.05	12
09:28	37	37	37.1	37	56
09:27	37.05	37.05	37.05	37.05	17
09:26	37	37	37	36.95	53
09:25	36.95	36.8	36.95	36.8	51
09:24	36.8	36.7	36.8	36.7	29
09:23	36.7	36.7	36.75	36.7	15
09:22	36.65	36.7	36.7	36.6	26
09:21	36.75	36.8	36.8	36.75	40
09:20	36.8	36.85	36.85	36.8	5
09:19	36.85	36.85	36.85	36.85	3
09:18	36.85	36.9	36.9	36.85	6
09:17	36.9	36.9	36.9	36.9	40
09:16	36.9	36.9	36.9	36.9	3
09:15	36.85	36.85	36.85	36.85	4
09:14	36.8	36.75	36.85	36.75	58
09:13	36.75	36.85	36.85	36.75	45
09:12	36.85	36.9	36.9	36.85	15
09:11	36.9	36.9	36.9	36.9	4
09:10	36.9	36.9	36.9	36.85	35
09:09	36.95	36.9	36.95	36.9	7
09:08	36.9	36.95	36.95	36.9	58
09:07	36.95	36.95	36.95	36.95	0
09:06	36.95	36.95	36.95	36.95	5
09:05	36.95	36.95	37	36.9	22
09:04	36.9	36.95	37	36.9	28
09:03	36.95	37	37.05	36.95	51
09:02	36.95	36.95	37.05	36.9	83
09:01	36.95	37.2	37.25	36.95	91

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)