成交	43.20	昨收	42.85
漲跌	0.35	開盤	42.85
漲跌幅	0.82%	最高	43.45
買進	43.20	最低	42.85
賣出	43.25	單量	35
漲停價	47.10	總量	283
跌停價	38.60	昨量	265

委買價	委買量	委賣價	委賣量
43.20	9	43.25	4
43.15	8	43.35	6
43.10	8	43.40	2
43.05	9	43.45	5
43.00	22	43.50	12

時間	成交	開	高	低	量
13:30	43.2	43.2	43.2	43.2	35
13:29	43.25	43.25	43.25	43.25	0
13:28	43.25	43.25	43.25	43.25	0
13:27	43.25	43.25	43.25	43.25	0
13:26	43.25	43.25	43.25	43.25	0
13:25	43.25	43.25	43.25	43.25	1
13:24	43.25	43.25	43.25	43.25	0
13:23	43.25	43.25	43.25	43.25	2
13:22	43.25	43.25	43.25	43.25	0
13:21	43.25	43.25	43.25	43.25	10
13:20	43.2	43.2	43.2	43.2	0
13:19	43.2	43.2	43.2	43.2	0
13:18	43.2	43.2	43.2	43.2	0
13:17	43.2	43.2	43.2	43.2	0
13:16	43.2	43.2	43.2	43.2	0
13:15	43.2	43.2	43.2	43.2	0
13:14	43.2	43.2	43.2	43.2	0
13:13	43.2	43.2	43.2	43.2	0
13:12	43.2	43.25	43.25	43.2	3
13:11	43.25	43.35	43.35	43.25	4
13:10	43.35	43.35	43.35	43.35	0
13:09	43.35	43.35	43.35	43.35	2
13:08	43.4	43.4	43.4	43.4	0
13:07	43.4	43.4	43.4	43.4	0
13:06	43.4	43.4	43.4	43.4	0
13:05	43.4	43.4	43.4	43.4	0
13:04	43.4	43.4	43.4	43.4	0
13:03	43.4	43.4	43.4	43.4	0
13:02	43.4	43.4	43.4	43.4	0
13:01	43.4	43.4	43.4	43.4	5
13:00	43.4	43.4	43.4	43.4	5
12:59	43.45	43.45	43.45	43.45	0
12:58	43.45	43.45	43.45	43.45	0
12:57	43.45	43.25	43.45	43.25	20
12:56	43.25	43.25	43.25	43.25	0
12:55	43.25	43.25	43.25	43.25	0
12:54	43.25	43.25	43.25	43.25	0
12:53	43.25	43.25	43.25	43.25	0
12:52	43.25	43.25	43.25	43.25	0
12:51	43.25	43.25	43.25	43.25	0
12:50	43.25	43.25	43.25	43.25	1
12:49	43.25	43.25	43.25	43.25	0
12:48	43.25	43.25	43.25	43.25	0
12:47	43.25	43.25	43.25	43.25	0
12:46	43.25	43.25	43.25	43.25	0
12:45	43.25	43.25	43.25	43.25	0
12:44	43.25	43.25	43.25	43.25	2
12:43	43.25	43.25	43.25	43.25	0
12:42	43.25	43.25	43.25	43.25	0
12:41	43.25	43.25	43.25	43.25	0
12:40	43.25	43.25	43.25	43.25	1
12:39	43.25	43.25	43.25	43.25	0
12:38	43.25	43.25	43.25	43.25	0
12:37	43.25	43.25	43.25	43.25	1
12:36	43.25	43.25	43.25	43.25	1
12:35	43.25	43.25	43.25	43.25	0
12:34	43.25	43.25	43.25	43.25	0
12:33	43.25	43.25	43.25	43.25	1
12:32	43.25	43.25	43.25	43.25	0
12:31	43.25	43.25	43.25	43.25	3
12:30	43.25	43.25	43.25	43.25	0
12:29	43.25	43.25	43.25	43.25	0
12:28	43.25	43.25	43.25	43.25	0
12:27	43.25	43.25	43.25	43.25	0
12:26	43.25	43.25	43.25	43.25	2
12:25	43.25	43.25	43.25	43.25	0
12:24	43.25	43.25	43.25	43.25	0
12:23	43.25	43.25	43.25	43.25	0
12:22	43.25	43.25	43.25	43.25	0
12:21	43.25	43.25	43.25	43.25	0
12:20	43.25	43.25	43.25	43.25	0
12:19	43.25	43.25	43.25	43.25	0
12:18	43.25	43.25	43.25	43.25	0
12:17	43.25	43.25	43.25	43.25	0
12:16	43.25	43.25	43.25	43.25	0
12:15	43.25	43.25	43.25	43.25	0
12:14	43.25	43.25	43.25	43.25	0
12:13	43.25	43.25	43.25	43.25	0
12:12	43.25	43.25	43.25	43.25	0
12:11	43.25	43.25	43.25	43.25	0
12:10	43.25	43.25	43.25	43.25	0
12:09	43.25	43.25	43.25	43.25	0
12:08	43.25	43.25	43.25	43.25	0
12:07	43.25	43.25	43.25	43.25	0
12:06	43.25	43.25	43.25	43.25	0
12:05	43.25	43.25	43.25	43.25	0
12:04	43.25	43.25	43.25	43.25	0
12:03	43.25	43.25	43.25	43.25	10
12:02	43.3	43.3	43.3	43.3	0
12:01	43.3	43.3	43.3	43.3	0
12:00	43.3	43.3	43.3	43.3	0
11:59	43.3	43.3	43.3	43.3	0
11:58	43.3	43.3	43.3	43.3	1
11:57	43.3	43.3	43.3	43.3	0
11:56	43.3	43.3	43.3	43.3	0
11:55	43.3	43.3	43.3	43.3	0
11:54	43.3	43.3	43.3	43.3	0
11:53	43.3	43.3	43.3	43.3	0
11:52	43.3	43.3	43.3	43.3	5
11:51	43.3	43.3	43.3	43.3	0
11:50	43.3	43.3	43.3	43.3	0
11:49	43.3	43.3	43.3	43.3	0
11:48	43.3	43.3	43.3	43.3	0
11:47	43.3	43.3	43.3	43.3	0
11:46	43.3	43.3	43.3	43.3	0
11:45	43.3	43.3	43.3	43.3	0
11:44	43.3	43.3	43.3	43.3	0
11:43	43.3	43.3	43.3	43.3	0
11:42	43.3	43.3	43.3	43.3	0
11:41	43.3	43.3	43.3	43.3	2
11:40	43.3	43.3	43.3	43.3	0
11:39	43.3	43.3	43.3	43.3	0
11:38	43.3	43.3	43.3	43.3	0
11:37	43.3	43.3	43.3	43.3	0
11:36	43.3	43.3	43.3	43.3	0
11:35	43.3	43.3	43.3	43.3	0
11:34	43.3	43.3	43.3	43.3	0
11:33	43.3	43.3	43.3	43.3	0
11:32	43.3	43.3	43.3	43.3	0
11:31	43.3	43.3	43.3	43.3	0
11:30	43.3	43.3	43.3	43.3	0
11:29	43.3	43.3	43.3	43.3	2
11:28	43.25	43.25	43.25	43.25	0
11:27	43.25	43.25	43.25	43.25	0
11:26	43.25	43.25	43.25	43.25	0
11:25	43.25	43.25	43.25	43.25	0
11:24	43.25	43.25	43.25	43.25	0
11:23	43.25	43.25	43.25	43.25	0
11:22	43.25	43.25	43.25	43.25	0
11:21	43.25	43.25	43.25	43.25	0
11:20	43.25	43.25	43.25	43.25	0
11:19	43.25	43.25	43.25	43.25	0
11:18	43.25	43.25	43.25	43.25	0
11:17	43.25	43.25	43.25	43.25	0
11:16	43.25	43.25	43.25	43.25	0
11:15	43.25	43.25	43.25	43.25	0
11:14	43.25	43.25	43.25	43.25	1
11:13	43.25	43.25	43.25	43.25	0
11:12	43.25	43.25	43.25	43.25	0
11:11	43.25	43.25	43.25	43.25	0
11:10	43.25	43.25	43.25	43.25	0
11:09	43.25	43.25	43.25	43.25	0
11:08	43.25	43.25	43.25	43.25	0
11:07	43.25	43.25	43.25	43.25	0
11:06	43.25	43.25	43.25	43.25	0
11:05	43.25	43.25	43.25	43.25	5
11:04	43.2	43.2	43.2	43.2	0
11:03	43.2	43.2	43.2	43.2	0
11:02	43.2	43.2	43.2	43.2	0
11:01	43.2	43.25	43.25	43.2	5
11:00	43.25	43.25	43.25	43.25	1
10:59	43.35	43.35	43.35	43.35	0
10:58	43.35	43.35	43.35	43.35	0
10:57	43.35	43.35	43.35	43.35	0
10:56	43.35	43.35	43.35	43.35	0
10:55	43.35	43.35	43.35	43.35	0
10:54	43.35	43.35	43.35	43.35	3
10:53	43.35	43.35	43.35	43.35	0
10:52	43.35	43.35	43.35	43.35	0
10:51	43.35	43.35	43.35	43.35	0
10:50	43.35	43.35	43.35	43.35	0
10:49	43.35	43.35	43.35	43.35	0
10:48	43.35	43.35	43.35	43.35	0
10:47	43.35	43.35	43.35	43.35	0
10:46	43.35	43.35	43.35	43.35	0
10:45	43.35	43.35	43.35	43.35	0
10:44	43.35	43.35	43.35	43.35	5
10:43	43.35	43.35	43.35	43.35	0
10:42	43.35	43.35	43.35	43.35	0
10:41	43.35	43.35	43.35	43.35	0
10:40	43.35	43.35	43.35	43.35	0
10:39	43.35	43.35	43.35	43.35	0
10:38	43.35	43.35	43.35	43.35	0
10:37	43.35	43.35	43.35	43.35	0
10:36	43.35	43.35	43.35	43.35	0
10:35	43.35	43.35	43.35	43.35	0
10:34	43.35	43.35	43.35	43.35	0
10:33	43.35	43.35	43.35	43.35	0
10:32	43.35	43.35	43.35	43.35	1
10:31	43.35	43.35	43.35	43.35	0
10:30	43.35	43.35	43.35	43.35	2
10:29	43.4	43.4	43.4	43.4	0
10:28	43.4	43.4	43.4	43.4	0
10:27	43.4	43.4	43.4	43.4	0
10:26	43.4	43.4	43.4	43.4	0
10:25	43.4	43.4	43.4	43.4	0
10:24	43.4	43.4	43.4	43.4	0
10:23	43.4	43.4	43.4	43.4	0
10:22	43.4	43.4	43.4	43.4	1
10:21	43.45	43.45	43.45	43.45	0
10:20	43.45	43.45	43.45	43.45	0
10:19	43.45	43.4	43.45	43.4	6
10:18	43.4	43.4	43.4	43.4	0
10:17	43.4	43.4	43.4	43.4	0
10:16	43.4	43.4	43.4	43.4	0
10:15	43.4	43.4	43.4	43.4	0
10:14	43.4	43.4	43.4	43.4	6
10:13	43.4	43.4	43.4	43.4	1
10:12	43.4	43.4	43.4	43.4	1
10:11	43.4	43.4	43.4	43.4	0
10:10	43.4	43.4	43.4	43.4	0
10:09	43.4	43.4	43.4	43.4	0
10:08	43.4	43.4	43.4	43.4	0
10:07	43.4	43.4	43.4	43.4	2
10:06	43.4	43.4	43.4	43.4	1
10:05	43.4	43.4	43.4	43.4	0
10:04	43.4	43.4	43.4	43.4	0
10:03	43.4	43.4	43.4	43.4	2
10:02	43.4	43.4	43.4	43.4	2
10:01	43.35	43.35	43.35	43.35	2
10:00	43.35	43.35	43.35	43.35	0
09:59	43.35	43.35	43.35	43.35	0
09:58	43.35	43.35	43.35	43.35	0
09:57	43.35	43.35	43.35	43.35	0
09:56	43.35	43.35	43.35	43.35	0
09:55	43.35	43.35	43.35	43.35	0
09:54	43.35	43.35	43.35	43.35	3
09:53	43.3	43.3	43.3	43.3	0
09:52	43.3	43.3	43.3	43.3	0
09:51	43.3	43.3	43.3	43.3	0
09:50	43.3	43.3	43.3	43.3	0
09:49	43.3	43.3	43.3	43.3	2
09:48	43.2	43.2	43.2	43.2	0
09:47	43.2	43.2	43.2	43.2	0
09:46	43.2	43.2	43.2	43.2	0
09:45	43.2	43.2	43.2	43.2	0
09:44	43.2	43.2	43.2	43.2	0
09:43	43.2	43.2	43.2	43.2	1
09:42	43.35	43.35	43.35	43.35	0
09:41	43.35	43.35	43.35	43.35	3
09:40	43.35	43.35	43.35	43.35	0
09:39	43.35	43.35	43.35	43.35	0
09:38	43.35	43.35	43.35	43.35	1
09:37	43.4	43.4	43.4	43.4	0
09:36	43.4	43.4	43.4	43.4	0
09:35	43.4	43.4	43.4	43.4	0
09:34	43.4	43.4	43.4	43.4	0
09:33	43.4	43.4	43.4	43.4	0
09:32	43.4	43.4	43.4	43.4	0
09:31	43.4	43.4	43.4	43.4	2
09:30	43.3	43.3	43.3	43.3	1
09:29	43.35	43.35	43.35	43.35	7
09:28	43.4	43.35	43.4	43.35	3
09:27	43.35	43.35	43.35	43.35	0
09:26	43.35	43.35	43.35	43.35	0
09:25	43.35	43.35	43.35	43.35	0
09:24	43.35	43.35	43.35	43.35	1
09:23	43.35	43.3	43.35	43.3	2
09:22	43.3	43.3	43.3	43.3	8
09:21	43.2	43.2	43.2	43.2	0
09:20	43.2	43.2	43.2	43.2	0
09:19	43.2	43.2	43.2	43.2	0
09:18	43.2	43.2	43.2	43.2	0
09:17	43.2	43.2	43.2	43.2	0
09:16	43.2	43.2	43.2	43.2	0
09:15	43.2	43.2	43.2	43.2	3
09:14	43.25	43.25	43.25	43.25	5
09:13	43.2	43.2	43.2	43.2	1
09:12	43.1	43.1	43.1	43.1	1
09:11	43.15	43.15	43.15	43.15	1
09:10	43.15	43.15	43.15	43.15	7
09:09	43.2	43.2	43.2	43.2	5
09:08	43.2	43.25	43.25	43.2	9
09:07	43.25	43.25	43.25	43.25	3
09:06	43.25	43.25	43.25	43.25	5
09:05	43.2	43.3	43.3	43.2	7
09:04	43.25	43.1	43.25	43.1	25
09:03	43.1	43.1	43.1	43.1	4
09:02	43.05	43.05	43.05	43.05	1
09:01	43	42.85	43	42.85	6

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)