成交	55.50	昨收	52.20
漲跌	3.30	開盤	51.80
漲跌幅	6.32%	最高	55.90
買進	55.40	最低	49.80
賣出	55.50	單量	43
漲停價	57.40	總量	27605
跌停價	47.00	昨量	26828

委買價	委買量	委賣價	委賣量
55.40	22	55.50	11
55.30	3	55.60	208
55.20	57	55.70	32
55.10	60	55.80	26
55.00	29	55.90	56

時間	成交	開	高	低	量
13:30	55.5	55.5	55.5	55.5	985
13:29	55.4	55.4	55.4	55.4	0
13:28	55.4	55.4	55.4	55.4	0
13:27	55.4	55.4	55.4	55.4	0
13:26	55.4	55.4	55.4	55.4	0
13:25	55.4	55.3	55.6	55.3	165
13:24	55.3	55.7	55.7	55.2	111
13:23	55.7	55.6	55.9	55.5	252
13:22	55.6	55.4	55.7	55.3	218
13:21	55.3	54.8	55.5	54.8	479
13:20	54.7	54.3	54.7	54.3	85
13:19	54.3	54.4	54.6	54.3	41
13:18	54.4	54.5	54.6	54.4	64
13:17	54.5	54.7	54.7	54.5	82
13:16	54.7	54.6	54.8	54.5	117
13:15	54.6	54.3	54.8	54.3	131
13:14	54.2	54.2	54.4	54.2	32
13:13	54.2	54.5	54.5	54.2	95
13:12	54.5	54.5	54.6	54.3	79
13:11	54.5	54.4	54.5	54.2	47
13:10	54.3	53.9	54.4	53.8	174
13:09	53.9	54.2	54.4	53.9	165
13:08	54.2	54.4	54.5	54.2	119
13:07	54.4	54.7	54.7	54.4	132
13:06	54.7	54.7	54.9	54.6	67
13:05	54.7	55	55.1	54.6	76
13:04	55	55	55.2	54.9	82
13:03	55	55.1	55.3	55	132
13:02	55.1	54.6	55.3	54.6	201
13:01	55	54.7	55	54.5	205
13:00	54.9	54.9	54.9	54.7	77
12:59	54.9	54.9	55	54.8	74
12:58	54.9	54.9	55	54.8	69
12:57	54.9	54.8	54.9	54.7	86
12:56	54.7	54.9	55	54.7	54
12:55	54.9	54.7	55	54.7	100
12:54	54.8	54.6	54.8	54.4	188
12:53	54.6	55	55	54.6	151
12:52	54.9	55	55.2	54.8	159
12:51	55.1	54.8	55.2	54.7	136
12:50	54.8	55.2	55.3	54.7	165
12:49	55.3	55.6	55.7	55.2	209
12:48	55.6	55.4	55.9	55.3	397
12:47	55.4	54.8	55.4	54.8	353
12:46	54.8	54.9	54.9	54.7	168
12:45	54.9	55	55	54.8	178
12:44	55	54.9	55	54.8	188
12:43	54.9	54.8	54.9	54.7	115
12:42	54.7	54.7	54.8	54.6	152
12:41	54.7	54.4	54.7	54.3	130
12:40	54.5	54.6	54.6	54.4	92
12:39	54.5	54.7	54.7	54.4	219
12:38	54.7	54.4	54.7	54.4	194
12:37	54.4	54.4	54.5	54.2	145
12:36	54.3	53.9	54.3	53.9	93
12:35	54.2	54.3	54.4	54	193
12:34	54.3	54.1	54.4	54	137
12:33	54	54.1	54.3	54	117
12:32	54.1	53.9	54.3	53.9	316
12:31	53.8	53.9	54	53.7	74
12:30	53.7	53.7	53.9	53.7	107
12:29	53.8	53.6	53.9	53.6	92
12:28	53.8	53.7	53.8	53.5	85
12:27	53.8	53.6	53.8	53.6	173
12:26	53.6	53.6	53.7	53.5	81
12:25	53.7	53.6	53.7	53.5	59
12:24	53.6	53.5	53.7	53.5	83
12:23	53.6	53.5	53.6	53.4	37
12:22	53.4	53.6	53.7	53.4	137
12:21	53.6	53.5	53.8	53.3	100
12:20	53.5	53.7	53.8	53.5	224
12:19	53.6	53.6	53.8	53.5	142
12:18	53.6	53.5	53.7	53.5	119
12:17	53.6	53.7	53.7	53.5	126
12:16	53.7	53.4	53.8	53.3	222
12:15	53.4	53.3	53.4	53.3	76
12:14	53.4	53.4	53.4	53.2	62
12:13	53.4	53.1	53.4	53.1	305
12:12	53.1	52.9	53.1	52.9	62
12:11	52.9	53	53	52.7	135
12:10	52.9	53	53.2	52.9	96
12:09	53	53.1	53.2	53	77
12:08	53.1	53.1	53.2	53.1	118
12:07	53.1	53.2	53.3	53.1	137
12:06	53.2	53	53.2	53	59
12:05	52.9	52.9	53	52.9	50
12:04	52.9	52.9	53.1	52.8	89
12:03	52.9	53	53.1	52.8	253
12:02	53	52.8	53	52.8	85
12:01	52.9	52.7	52.9	52.7	174
12:00	52.7	52.7	52.8	52.5	115
11:59	52.7	52.7	52.7	52.5	39
11:58	52.7	52.6	52.7	52.5	55
11:57	52.5	52.5	52.7	52.4	138
11:56	52.6	52.5	52.7	52.4	57
11:55	52.6	52.4	52.6	52.4	108
11:54	52.5	52.7	52.7	52.4	159
11:53	52.8	52.9	53	52.6	189
11:52	52.9	52.7	53.2	52.7	575
11:51	52.8	52.6	52.8	52.5	86
11:50	52.4	52.4	52.6	52.3	59
11:49	52.4	52.3	52.5	52.2	107
11:48	52.3	52.5	52.6	52.3	149
11:47	52.5	52.6	52.6	52.3	99
11:46	52.6	52.6	52.6	52.4	74
11:45	52.6	52.4	52.6	52.4	72
11:44	52.4	52.3	52.5	52.3	67
11:43	52.4	52.3	52.4	52.2	109
11:42	52.3	52.5	52.5	52.1	134
11:41	52.4	52.3	52.5	52.2	105
11:40	52.4	52.4	52.4	52.2	134
11:39	52.4	51.7	52.4	51.7	115
11:38	52	52.6	52.6	51.7	228
11:37	52.7	52.6	52.7	52.3	257
11:36	52.6	52.3	52.7	52.3	143
11:35	52.4	52.7	52.9	52.3	297
11:34	52.7	52.5	52.7	52.2	235
11:33	52.5	51.8	52.5	51.8	325
11:32	51.8	51.8	51.9	51.7	62
11:31	51.7	51.7	51.8	51.6	36
11:30	51.7	51.7	51.8	51.7	35
11:29	51.8	51.7	51.8	51.7	26
11:28	51.7	51.5	51.7	51.5	57
11:27	51.4	51.3	51.4	51.3	21
11:26	51.2	51.2	51.3	51.2	22
11:25	51.1	51.3	51.3	51.1	16
11:24	51.2	51.3	51.3	51.2	20
11:23	51.3	51.4	51.4	51.3	36
11:22	51.4	51.4	51.5	51.4	8
11:21	51.3	51.5	51.5	51.3	32
11:20	51.5	51.4	51.5	51.4	12
11:19	51.4	51.4	51.4	51.3	11
11:18	51.4	51.4	51.4	51.4	5
11:17	51.4	51.4	51.4	51.4	6
11:16	51.3	51.3	51.3	51.3	11
11:15	51.3	51.4	51.4	51.3	17
11:14	51.4	51.5	51.5	51.4	7
11:13	51.5	51.4	51.5	51.4	7
11:12	51.5	51.3	51.5	51.3	14
11:11	51.3	51.4	51.4	51.3	16
11:10	51.3	51.3	51.3	51.3	5
11:09	51.3	51.4	51.4	51.3	15
11:08	51.4	51.5	51.5	51.4	14
11:07	51.5	51.6	51.6	51.5	49
11:06	51.6	51.6	51.7	51.6	15
11:05	51.7	51.8	51.8	51.6	42
11:04	51.9	51.7	51.9	51.7	181
11:03	51.6	51.5	51.7	51.5	44
11:02	51.4	51.4	51.5	51.3	109
11:01	51.4	51.3	51.4	51.2	71
11:00	51.2	51.2	51.3	51.2	21
10:59	51.2	51.4	51.4	51.2	28
10:58	51.4	51.3	51.5	51.3	116
10:57	51.3	51.2	51.3	51.2	21
10:56	51.2	51.1	51.2	51.1	59
10:55	51.1	51.1	51.1	51	22
10:54	51.1	51	51.1	51	17
10:53	51	50.9	51.1	50.9	94
10:52	50.8	50.9	50.9	50.8	10
10:51	50.8	50.8	50.8	50.8	6
10:50	50.7	50.8	50.8	50.7	8
10:49	50.7	50.7	50.7	50.7	3
10:48	50.8	50.8	50.8	50.8	3
10:47	50.8	50.7	50.8	50.7	2
10:46	50.8	50.7	50.8	50.7	4
10:45	50.7	50.8	50.8	50.7	12
10:44	50.8	50.9	50.9	50.8	7
10:43	50.9	50.9	50.9	50.9	1
10:42	50.9	50.9	50.9	50.9	3
10:41	50.9	50.8	50.9	50.8	21
10:40	50.8	50.8	50.8	50.8	3
10:39	50.9	50.9	50.9	50.9	8
10:38	50.9	51	51	50.9	11
10:37	51	51	51	51	14
10:36	50.9	51	51	50.9	7
10:35	51	50.7	51	50.7	43
10:34	50.7	50.6	50.7	50.6	22
10:33	50.6	50.6	50.7	50.6	14
10:32	50.6	50.6	50.6	50.6	0
10:31	50.6	50.6	50.6	50.5	8
10:30	50.5	50.6	50.6	50.5	11
10:29	50.6	50.6	50.6	50.6	17
10:28	50.7	50.7	50.7	50.6	28
10:27	50.7	50.7	50.7	50.7	4
10:26	50.7	50.7	50.7	50.7	3
10:25	50.7	50.8	50.8	50.7	5
10:24	50.8	50.8	50.8	50.8	2
10:23	50.8	50.9	50.9	50.8	3
10:22	50.7	50.8	50.8	50.7	10
10:21	50.9	50.9	50.9	50.9	7
10:20	50.9	51	51	50.9	4
10:19	51	50.9	51	50.9	7
10:18	50.9	51.1	51.1	50.9	43
10:17	51.1	51.1	51.2	51.1	45
10:16	51	51	51	51	6
10:15	51	50.9	51.2	50.9	122
10:14	50.8	50.8	50.8	50.8	27
10:13	50.8	50.9	50.9	50.8	7
10:12	50.9	50.8	50.9	50.8	13
10:11	50.9	50.9	51	50.9	18
10:10	50.9	50.9	50.9	50.8	36
10:09	50.9	50.9	50.9	50.8	5
10:08	50.8	50.7	50.8	50.7	28
10:07	50.7	50.6	50.7	50.6	10
10:06	50.7	50.7	50.8	50.7	41
10:05	50.7	50.7	50.7	50.6	18
10:04	50.7	50.7	50.7	50.7	3
10:03	50.7	50.5	50.7	50.5	14
10:02	50.4	50.5	50.5	50.4	38
10:01	50.5	50.5	50.5	50.4	19
10:00	50.5	50.4	50.5	50.4	10
09:59	50.4	50.3	50.4	50.3	20
09:58	50.3	50.2	50.3	50.2	26
09:57	50.2	50.3	50.3	50.2	56
09:56	50.2	50.3	50.5	50.2	64
09:55	50.2	50.3	50.5	50.2	97
09:54	50.4	50.6	50.6	50.4	114
09:53	50.6	50.6	50.6	50.6	31
09:52	50.7	50.6	50.7	50.6	20
09:51	50.5	50.6	50.6	50.5	56
09:50	50.6	51	51	50.5	75
09:49	50.9	50.9	50.9	50.9	18
09:48	50.9	50.7	50.9	50.7	75
09:47	50.8	50.8	50.9	50.7	10
09:46	50.8	50.8	50.9	50.8	48
09:45	50.7	50.8	50.9	50.7	33
09:44	50.8	50.9	50.9	50.8	27
09:43	50.8	50.8	50.8	50.7	35
09:42	50.7	50.8	50.8	50.7	71
09:41	50.8	51	51	50.8	40
09:40	51	51	51	50.9	36
09:39	51	51.1	51.2	51	65
09:38	51.1	51.2	51.3	51.1	58
09:37	51.2	51.6	51.6	51.2	105
09:36	51.6	51.6	51.8	51.5	134
09:35	51.6	51.5	51.8	51.5	206
09:34	51.6	51.4	51.6	51.3	145
09:33	51.4	51.2	51.7	51.2	384
09:32	51.2	50.9	51.4	50.9	185
09:31	51	50.9	51	50.9	41
09:30	50.9	50.9	50.9	50.7	48
09:29	51	51	51	50.9	76
09:28	51	50.6	51	50.5	128
09:27	50.6	50.4	50.6	50.4	89
09:26	50.5	50.4	50.5	50.4	41
09:25	50.4	50.5	50.5	50.3	41
09:24	50.5	50.5	50.5	50.4	32
09:23	50.5	50.6	50.6	50.5	66
09:22	50.5	50.8	50.9	50.5	173
09:21	50.8	50.9	50.9	50.8	45
09:20	50.9	50.8	51.1	50.8	126
09:19	50.8	51.1	51.1	50.7	144
09:18	51.1	51.1	51.1	50.9	135
09:17	51.1	50.7	51.1	50.7	116
09:16	50.7	50.4	50.7	50.4	69
09:15	50.4	50.5	50.7	50.4	208
09:14	50.6	50.2	50.6	50.2	140
09:13	50.2	50	50.2	50	145
09:12	50	49.9	50	49.8	183
09:11	49.95	50.3	50.3	49.5	684
09:10	50.3	50.6	50.7	50.2	297
09:09	50.6	50.5	50.7	50.4	232
09:08	50.5	50.7	50.7	50.4	485
09:07	50.8	51	51.1	50.6	148
09:06	51	51.1	51.2	50.9	180
09:05	51.1	50.8	51.1	50.7	205
09:04	50.8	51.5	51.5	50.5	500
09:03	51.4	51.2	51.6	51.2	147
09:02	51.2	51.6	51.7	50.8	415
09:01	51.6	51.8	51.9	51.2	958

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)