成交	72.60	昨收	76.90
漲跌	-4.30	開盤	77.70
漲跌幅	-5.59%	最高	77.70
買進	72.60	最低	72.60
賣出	72.70	單量	4
漲停價	84.50	總量	1707
跌停價	69.30	昨量	434

委買價	委買量	委賣價	委賣量
72.60	10	72.70	8
72.50	32	72.90	3
72.40	3	73.10	2
72.30	9	73.20	6
72.20	14	73.30	1

時間	成交	開	高	低	量
13:30	72.6	72.6	72.6	72.6	55
13:29	72.7	72.7	72.7	72.7	0
13:28	72.7	72.7	72.7	72.7	0
13:27	72.7	72.7	72.7	72.7	0
13:26	72.7	72.7	72.7	72.7	0
13:25	72.7	72.7	72.8	72.7	13
13:24	72.7	72.7	72.7	72.7	3
13:23	72.6	72.7	72.7	72.6	6
13:22	72.7	72.7	72.7	72.7	2
13:21	72.7	72.7	72.7	72.7	5
13:20	72.8	72.7	72.8	72.7	8
13:19	72.7	72.8	72.8	72.7	3
13:18	72.8	72.8	72.8	72.8	1
13:17	72.8	72.8	72.8	72.8	3
13:16	72.8	72.8	72.8	72.8	3
13:15	72.7	72.7	72.7	72.7	0
13:14	72.7	72.7	72.7	72.7	1
13:13	72.7	72.7	72.7	72.7	1
13:12	72.7	72.7	72.7	72.6	8
13:11	72.7	72.7	72.7	72.7	1
13:10	72.7	72.7	72.7	72.7	0
13:09	72.7	72.6	72.7	72.6	12
13:08	72.7	72.7	72.7	72.7	0
13:07	72.7	72.7	72.7	72.7	5
13:06	72.7	72.7	72.7	72.7	1
13:05	72.7	72.7	72.7	72.7	0
13:04	72.7	72.7	72.7	72.7	3
13:03	72.7	72.7	72.7	72.7	0
13:02	72.7	72.7	72.7	72.7	6
13:01	72.7	72.6	72.7	72.6	3
13:00	72.7	72.7	72.7	72.7	5
12:59	72.7	72.7	72.7	72.7	4
12:58	72.7	72.7	72.7	72.7	5
12:57	72.6	72.6	72.7	72.6	9
12:56	72.7	72.8	72.8	72.7	31
12:55	72.9	72.9	72.9	72.9	0
12:54	72.9	72.9	72.9	72.9	0
12:53	72.9	72.9	72.9	72.9	1
12:52	72.9	73	73	72.9	8
12:51	73	73	73	73	3
12:50	73	73.1	73.1	73	2
12:49	73	73	73	73	1
12:48	73	73	73	73	6
12:47	73	73	73	73	2
12:46	73	73	73	73	0
12:45	73	73	73	73	0
12:44	73	73.1	73.1	73	2
12:43	73	73	73	73	0
12:42	73	73	73	73	1
12:41	73	73	73	73	1
12:40	73.1	73.1	73.1	73.1	1
12:39	73	73	73	73	4
12:38	72.9	72.8	72.9	72.8	4
12:37	73	72.8	73	72.8	5
12:36	72.9	72.9	72.9	72.9	1
12:35	72.9	72.8	72.9	72.8	11
12:34	72.8	72.8	72.9	72.8	6
12:33	72.8	72.9	72.9	72.8	2
12:32	72.9	72.9	72.9	72.9	1
12:31	72.9	72.8	72.9	72.8	16
12:30	72.9	72.9	72.9	72.9	10
12:29	72.9	72.9	72.9	72.9	10
12:28	72.9	72.9	72.9	72.9	10
12:27	72.8	72.9	73	72.8	56
12:26	72.9	72.9	72.9	72.9	0
12:25	72.9	72.9	72.9	72.9	11
12:24	72.9	73	73.1	72.9	10
12:23	73	72.9	73	72.9	12
12:22	72.9	73	73	72.9	12
12:21	73	73	73	73	3
12:20	73	73.1	73.1	73	18
12:19	73.1	73.1	73.1	73.1	0
12:18	73.1	73.1	73.1	73.1	22
12:17	73.2	73.2	73.2	73.2	3
12:16	73.1	73.1	73.1	73.1	0
12:15	73.1	73.2	73.2	73.1	2
12:14	73.3	73.3	73.3	73.3	1
12:13	73.2	73.3	73.3	73.1	4
12:12	73.2	73.3	73.3	73.2	11
12:11	73.3	73.3	73.3	73.3	2
12:10	73.3	73.2	73.3	73.2	16
12:09	73.2	73.2	73.2	73.2	0
12:08	73.2	73.2	73.2	73.2	3
12:07	73.3	73.3	73.3	73.3	14
12:06	73.3	73.3	73.3	73.3	10
12:05	73.3	73.3	73.3	73.3	2
12:04	73.4	73.4	73.4	73.4	1
12:03	73.4	73.4	73.4	73.4	0
12:02	73.4	73.4	73.4	73.4	1
12:01	73.4	73.4	73.4	73.4	1
12:00	73.4	73.4	73.4	73.4	0
11:59	73.4	73.4	73.4	73.4	0
11:58	73.4	73.3	73.4	73.3	18
11:57	73.4	73.4	73.4	73.4	0
11:56	73.4	73.5	73.5	73.4	2
11:55	73.4	73.5	73.5	73.4	8
11:54	73.5	73.6	73.6	73.5	22
11:53	73.6	73.6	73.7	73.6	15
11:52	73.7	73.7	73.7	73.7	2
11:51	73.6	73.6	73.6	73.6	0
11:50	73.6	73.7	73.7	73.6	3
11:49	73.8	73.9	73.9	73.8	6
11:48	74	74	74	74	3
11:47	74.1	74.1	74.1	74.1	0
11:46	74.1	74.1	74.1	74.1	1
11:45	74	74	74	74	4
11:44	74	74	74	74	2
11:43	74	73.9	74	73.9	4
11:42	74	73.9	74	73.6	38
11:41	73.8	73.7	73.8	73.7	7
11:40	73.7	73.8	73.8	73.7	10
11:39	73.8	73.8	73.8	73.8	15
11:38	73.8	73.9	73.9	73.8	13
11:37	73.9	73.9	73.9	73.9	0
11:36	73.9	73.9	73.9	73.9	0
11:35	73.9	73.9	73.9	73.9	0
11:34	73.9	73.9	73.9	73.9	0
11:33	73.9	73.9	73.9	73.9	0
11:32	73.9	73.9	73.9	73.9	0
11:31	73.9	73.9	73.9	73.9	2
11:30	73.9	73.9	73.9	73.9	1
11:29	73.9	73.9	73.9	73.9	1
11:28	73.9	73.9	73.9	73.9	2
11:27	73.9	73.9	73.9	73.9	1
11:26	73.9	73.9	73.9	73.9	1
11:25	74	74	74	74	4
11:24	74	74	74	74	0
11:23	74	74	74	74	2
11:22	74	74	74	74	2
11:21	74	74	74	74	1
11:20	73.9	73.9	73.9	73.9	0
11:19	73.9	73.9	73.9	73.9	0
11:18	73.9	73.9	73.9	73.9	0
11:17	73.9	73.9	73.9	73.9	4
11:16	73.9	73.9	73.9	73.9	2
11:15	73.9	73.9	73.9	73.9	0
11:14	73.9	73.9	73.9	73.9	1
11:13	73.9	73.9	73.9	73.9	3
11:12	73.9	73.8	73.9	73.8	3
11:11	73.8	73.8	73.8	73.8	3
11:10	73.8	73.8	73.8	73.8	3
11:09	73.8	73.8	73.8	73.8	1
11:08	73.9	73.9	73.9	73.9	7
11:07	74	73.8	74	73.8	5
11:06	73.5	73.6	73.6	73.5	12
11:05	73.6	73.9	73.9	73.6	28
11:04	73.9	73.9	74	73.9	7
11:03	74	74.1	74.1	74	16
11:02	74.1	74.1	74.1	74.1	0
11:01	74.1	74.1	74.1	74.1	0
11:00	74.1	74.3	74.3	74.1	8
10:59	74.3	74.3	74.3	74.3	3
10:58	74.2	74.2	74.2	74.2	1
10:57	74.2	74.2	74.2	74.2	1
10:56	74.2	74.2	74.2	74.2	2
10:55	74.2	74.1	74.2	74.1	3
10:54	74.1	74.1	74.1	74	3
10:53	74	74	74	74	1
10:52	74	74.3	74.3	74	57
10:51	74.3	74.4	74.4	74.3	7
10:50	74.4	74.4	74.4	74.3	12
10:49	74.4	74.4	74.4	74.4	6
10:48	74.4	74.4	74.5	74.4	13
10:47	74.4	74.5	74.5	74.4	13
10:46	74.5	74.5	74.5	74.5	2
10:45	74.5	74.5	74.5	74.5	2
10:44	74.5	74.5	74.5	74.5	40
10:43	74.6	74.6	74.6	74.6	9
10:42	74.6	74.6	74.6	74.6	1
10:41	74.6	74.6	74.6	74.6	0
10:40	74.6	74.6	74.6	74.6	1
10:39	74.6	74.6	74.6	74.6	1
10:38	74.6	74.6	74.6	74.6	0
10:37	74.6	74.6	74.6	74.6	0
10:36	74.6	74.6	74.6	74.6	3
10:35	74.6	74.6	74.6	74.6	2
10:34	74.6	74.6	74.6	74.6	0
10:33	74.6	74.6	74.6	74.6	3
10:32	74.5	74.5	74.5	74.5	0
10:31	74.5	74.5	74.5	74.5	0
10:30	74.5	74.5	74.5	74.5	1
10:29	74.6	74.6	74.6	74.6	0
10:28	74.6	74.5	74.6	74.5	8
10:27	74.6	74.6	74.8	74.6	5
10:26	74.6	74.6	74.6	74.6	5
10:25	74.6	74.6	74.6	74.6	7
10:24	74.6	74.6	74.6	74.6	0
10:23	74.6	74.6	74.6	74.6	3
10:22	74.6	74.6	74.6	74.6	2
10:21	74.6	74.6	74.6	74.6	1
10:20	74.6	74.6	74.6	74.6	7
10:19	74.7	74.7	74.7	74.7	1
10:18	74.7	74.7	74.7	74.7	2
10:17	74.7	74.8	74.8	74.7	3
10:16	74.8	74.7	74.8	74.7	4
10:15	74.6	74.6	74.6	74.6	0
10:14	74.6	74.7	74.7	74.6	6
10:13	74.7	74.7	74.7	74.7	1
10:12	74.7	74.7	74.7	74.7	6
10:11	74.7	74.7	74.7	74.7	1
10:10	74.7	74.7	74.7	74.7	3
10:09	74.7	74.7	74.7	74.7	2
10:08	74.7	74.7	74.7	74.7	2
10:07	74.7	74.6	74.7	74.6	6
10:06	74.7	74.8	74.8	74.7	21
10:05	74.8	74.8	74.8	74.8	2
10:04	74.7	74.9	74.9	74.7	3
10:03	75	75	75	75	1
10:02	74.8	74.8	74.8	74.8	10
10:01	74.8	74.8	74.8	74.8	6
10:00	74.9	74.9	74.9	74.8	3
09:59	74.9	74.9	74.9	74.9	0
09:58	74.9	74.9	74.9	74.9	4
09:57	75	75	75	75	1
09:56	74.9	74.9	74.9	74.9	2
09:55	74.9	75	75	74.9	23
09:54	75	75.2	75.2	75	6
09:53	75.1	75.1	75.1	75.1	0
09:52	75.1	75.3	75.3	75.1	4
09:51	75.2	75	75.2	75	4
09:50	75	75	75	75	13
09:49	75.1	75	75.1	75	5
09:48	75	74.9	75	74.9	4
09:47	75	75	75	75	4
09:46	75	75.1	75.1	75	42
09:45	75.1	75.1	75.1	75.1	6
09:44	75.4	75.4	75.4	75.4	0
09:43	75.4	75.4	75.4	75.4	1
09:42	75.5	75.5	75.5	75.5	5
09:41	75.1	75.1	75.2	75	19
09:40	75.2	75.2	75.2	75.2	9
09:39	75.2	75.3	75.4	75.2	23
09:38	75.3	75.3	75.3	75.3	3
09:37	75.3	75.3	75.3	75.3	6
09:36	75.5	75.5	75.5	75.5	23
09:35	75.6	75.6	75.6	75.6	0
09:34	75.6	75.6	75.6	75.6	1
09:33	75.6	75.6	75.6	75.6	0
09:32	75.6	75.6	75.6	75.6	0
09:31	75.6	75.6	75.6	75.6	1
09:30	75.6	75.6	75.6	75.6	4
09:29	75.6	75.5	75.6	75.5	3
09:28	75.6	75.6	75.6	75.6	0
09:27	75.6	75.7	75.7	75.6	7
09:26	75.8	75.8	75.8	75.8	0
09:25	75.8	75.6	75.8	75.6	2
09:24	75.6	75.7	75.7	75.6	6
09:23	75.8	75.8	75.8	75.7	3
09:22	75.8	76.1	76.1	75.8	26
09:21	76.1	76.1	76.1	76.1	2
09:20	76.1	75.9	76.1	75.8	16
09:19	76	76	76	76	0
09:18	76	75.9	76	75.7	14
09:17	75.7	75.7	75.7	75.7	4
09:16	75.6	75.6	75.6	75.6	0
09:15	75.6	75.6	75.6	75.6	1
09:14	75.5	75.4	75.5	75.4	10
09:13	75.4	75.4	75.4	75.3	7
09:12	75.4	75.4	75.4	75.4	3
09:11	75.4	75.2	75.4	75.2	16
09:10	75.4	75.3	75.4	75.2	25
09:09	75.4	75.4	75.4	75.2	19
09:08	75.2	75.7	75.7	75.2	58
09:07	75.8	75.8	75.8	75.8	3
09:06	75.8	75.8	75.8	75.8	12
09:05	75.9	75.9	76	75.8	18
09:04	76	76.1	76.1	76	21
09:03	75.9	75.9	75.9	75.9	1
09:02	75.9	76.5	76.5	75.5	40
09:01	76.6	77.7	77.7	76.6	56

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)