成交	60.10	昨收	59.50
漲跌	0.60	開盤	60.20
漲跌幅	1.01%	最高	61.60
買進	60.00	最低	59.60
賣出	60.10	單量	22
漲停價	65.40	總量	6040
跌停價	53.60	昨量	4044

委買價	委買量	委賣價	委賣量
60.00	64	60.10	25
59.90	46	60.20	18
59.80	43	60.30	28
59.70	72	60.40	13
59.60	56	60.50	43

時間	成交	開	高	低	量
13:30	60.1	60.1	60.1	60.1	252
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.2	60.2	60.1	26
13:24	60.2	60.2	60.2	60.1	16
13:23	60.2	60.1	60.2	60.1	24
13:22	60.2	60.2	60.3	60.1	22
13:21	60.3	60.3	60.3	60.2	11
13:20	60.2	60.3	60.3	60.2	34
13:19	60.3	60.3	60.3	60.2	6
13:18	60.3	60.2	60.3	60.2	22
13:17	60.2	60.2	60.2	60.1	15
13:16	60.2	60.2	60.2	60.1	14
13:15	60.2	60.2	60.3	60.2	15
13:14	60.3	60.2	60.3	60.2	18
13:13	60.2	60.2	60.3	60.2	5
13:12	60.2	60.3	60.3	60.2	17
13:11	60.2	60.3	60.3	60.2	5
13:10	60.2	60.3	60.3	60.2	23
13:09	60.2	60.3	60.3	60.2	9
13:08	60.4	60.3	60.4	60.3	12
13:07	60.3	60.3	60.3	60.3	11
13:06	60.3	60.3	60.3	60.3	3
13:05	60.3	60.4	60.4	60.3	7
13:04	60.4	60.3	60.4	60.3	5
13:03	60.3	60.3	60.3	60.3	1
13:02	60.3	60.4	60.4	60.3	3
13:01	60.4	60.4	60.4	60.4	7
13:00	60.4	60.3	60.4	60.3	3
12:59	60.4	60.4	60.4	60.3	11
12:58	60.3	60.3	60.3	60.2	26
12:57	60.3	60.3	60.3	60.3	10
12:56	60.3	60.3	60.3	60.2	38
12:55	60.3	60.3	60.3	60.2	70
12:54	60.3	60.3	60.4	60.2	72
12:53	60.3	60	60.4	60	88
12:52	60	60	60	60	8
12:51	60	60	60	60	8
12:50	60.1	60.1	60.1	60.1	1
12:49	60.1	60.1	60.1	60.1	1
12:48	60.1	60.1	60.1	60.1	5
12:47	60	60.1	60.1	60	5
12:46	60.1	60.2	60.2	60.1	5
12:45	60.1	60.1	60.1	60.1	3
12:44	60	60	60	60	2
12:43	60	60	60	60	65
12:42	60	60.2	60.2	60	20
12:41	60.2	60.2	60.2	60.2	2
12:40	60.3	60.2	60.3	60.2	5
12:39	60.2	60.2	60.2	60.2	0
12:38	60.2	60.1	60.2	60.1	17
12:37	60.2	60.1	60.2	60.1	16
12:36	60.1	60.2	60.2	60.1	13
12:35	60.2	60.2	60.2	60.2	2
12:34	60.3	60.2	60.3	60.2	17
12:33	60.2	60.2	60.2	60.2	5
12:32	60.2	60.2	60.2	60.2	2
12:31	60.2	60.3	60.3	60.2	7
12:30	60.3	60.3	60.3	60.3	1
12:29	60.2	60.2	60.2	60.2	1
12:28	60.2	60.2	60.2	60.2	1
12:27	60.2	60.2	60.2	60.2	1
12:26	60.3	60.3	60.3	60.3	2
12:25	60.2	60.2	60.2	60.2	3
12:24	60.3	60.3	60.3	60.3	9
12:23	60.4	60.4	60.4	60.4	4
12:22	60.3	60.3	60.3	60.3	2
12:21	60.3	60.3	60.3	60.3	1
12:20	60.3	60.3	60.3	60.3	1
12:19	60.3	60.3	60.3	60.3	8
12:18	60.3	60.3	60.3	60.3	3
12:17	60.2	60.2	60.2	60.2	0
12:16	60.2	60.3	60.3	60.2	11
12:15	60.3	60.3	60.3	60.3	1
12:14	60.3	60.3	60.3	60.3	10
12:13	60.2	60.2	60.2	60.2	1
12:12	60.2	60.2	60.2	60.2	5
12:11	60.2	60.2	60.2	60.2	3
12:10	60.2	60.2	60.2	60.2	15
12:09	60.2	60.2	60.2	60.2	0
12:08	60.2	60.2	60.2	60.2	1
12:07	60.2	60.2	60.2	60.2	1
12:06	60.2	60.2	60.2	60.2	9
12:05	60.2	60.2	60.2	60.2	6
12:04	60.2	60.2	60.2	60.2	50
12:03	60.2	60.3	60.3	60.2	67
12:02	60.4	60.5	60.5	60.4	32
12:01	60.5	60.5	60.5	60.5	2
12:00	60.5	60.5	60.5	60.5	1
11:59	60.5	60.5	60.5	60.5	1
11:58	60.5	60.5	60.5	60.5	1
11:57	60.5	60.5	60.5	60.5	1
11:56	60.5	60.5	60.5	60.5	6
11:55	60.5	60.5	60.5	60.5	1
11:54	60.5	60.5	60.5	60.5	0
11:53	60.5	60.5	60.5	60.5	8
11:52	60.5	60.5	60.5	60.5	6
11:51	60.5	60.5	60.5	60.5	6
11:50	60.5	60.6	60.6	60.5	8
11:49	60.5	60.5	60.5	60.5	1
11:48	60.6	60.6	60.6	60.6	5
11:47	60.6	60.6	60.6	60.6	4
11:46	60.6	60.6	60.6	60.6	3
11:45	60.6	60.6	60.6	60.6	3
11:44	60.7	60.8	60.8	60.7	2
11:43	60.7	60.7	60.7	60.7	1
11:42	60.7	60.7	60.7	60.7	19
11:41	60.8	60.8	60.9	60.7	36
11:40	60.9	60.8	60.9	60.8	21
11:39	60.9	60.8	60.9	60.8	16
11:38	60.9	60.8	60.9	60.8	49
11:37	60.8	60.6	60.9	60.6	77
11:36	60.4	60.5	60.5	60.4	13
11:35	60.5	60.5	60.5	60.5	2
11:34	60.5	60.5	60.5	60.5	6
11:33	60.5	60.5	60.5	60.5	2
11:32	60.5	60.5	60.5	60.5	15
11:31	60.6	60.5	60.6	60.5	6
11:30	60.6	60.6	60.6	60.6	2
11:29	60.5	60.5	60.5	60.5	9
11:28	60.5	60.5	60.5	60.5	45
11:27	60.5	60.5	60.5	60.5	0
11:26	60.5	60.5	60.5	60.5	10
11:25	60.5	60.6	60.6	60.5	16
11:24	60.6	60.6	60.6	60.6	2
11:23	60.6	60.6	60.6	60.6	2
11:22	60.6	60.6	60.6	60.6	5
11:21	60.7	60.6	60.7	60.6	3
11:20	60.6	60.6	60.6	60.6	8
11:19	60.7	60.7	60.7	60.7	1
11:18	60.7	60.7	60.7	60.7	0
11:17	60.7	60.7	60.7	60.7	1
11:16	60.7	60.7	60.7	60.7	10
11:15	60.6	60.7	60.7	60.6	3
11:14	60.7	60.7	60.7	60.7	6
11:13	60.8	60.8	60.8	60.8	1
11:12	60.7	60.7	60.8	60.7	7
11:11	60.6	60.6	60.6	60.6	1
11:10	60.6	60.6	60.6	60.6	1
11:09	60.6	60.6	60.6	60.6	4
11:08	60.6	60.6	60.6	60.6	6
11:07	60.6	60.6	60.6	60.6	4
11:06	60.6	60.6	60.6	60.6	4
11:05	60.6	60.7	60.7	60.6	23
11:04	60.7	60.8	60.8	60.7	2
11:03	60.8	60.8	60.8	60.8	0
11:02	60.8	60.9	60.9	60.8	27
11:01	60.9	60.9	61	60.9	7
11:00	60.9	60.9	60.9	60.9	1
10:59	61	61	61	61	1
10:58	61	60.8	61	60.8	97
10:57	60.6	60.6	60.6	60.6	0
10:56	60.6	60.6	60.6	60.6	1
10:55	60.6	60.7	60.7	60.6	7
10:54	60.7	60.7	60.7	60.7	2
10:53	60.7	60.7	60.7	60.7	6
10:52	60.7	60.7	60.7	60.7	0
10:51	60.7	60.6	60.8	60.6	22
10:50	60.7	60.6	60.7	60.6	3
10:49	60.6	60.6	60.6	60.6	6
10:48	60.6	60.7	60.7	60.6	2
10:47	60.8	60.8	60.8	60.7	32
10:46	60.8	60.9	60.9	60.8	7
10:45	60.8	60.8	60.8	60.8	1
10:44	60.8	60.7	60.8	60.7	2
10:43	60.8	60.8	60.8	60.8	14
10:42	60.8	60.8	60.8	60.8	2
10:41	60.8	61	61	60.8	9
10:40	61	60.9	61	60.9	21
10:39	60.8	60.8	60.8	60.8	7
10:38	60.7	60.8	60.8	60.7	9
10:37	60.8	60.8	60.8	60.8	8
10:36	60.9	60.9	60.9	60.9	9
10:35	61	60.9	61	60.9	3
10:34	60.9	61	61	60.9	5
10:33	61	61.1	61.1	61	29
10:32	61.1	61	61.1	61	29
10:31	61	61	61	61	5
10:30	61	60.9	61	60.9	21
10:29	60.9	60.8	60.9	60.8	12
10:28	60.8	60.9	60.9	60.8	10
10:27	60.9	61	61	60.9	9
10:26	60.9	60.9	60.9	60.9	2
10:25	60.9	61	61	60.9	13
10:24	61	61	61	61	9
10:23	61	61.3	61.3	61	45
10:22	61.3	61.3	61.5	61.2	79
10:21	61.4	61.4	61.4	61.1	88
10:20	61.3	61.4	61.5	61.3	83
10:19	61.4	61.4	61.6	61.4	221
10:18	61.4	61.2	61.5	61.2	152
10:17	61.2	61.3	61.4	61.2	79
10:16	61.3	60.9	61.5	60.9	235
10:15	61	61	61.2	60.9	135
10:14	60.9	60.9	61.3	60.9	403
10:13	60.9	60.7	60.9	60.7	72
10:12	60.7	60.2	60.7	60.2	222
10:11	60.1	60.2	60.2	60.1	12
10:10	60.3	60.2	60.3	60.2	17
10:09	60.2	60.2	60.3	60.1	53
10:08	60.1	60	60.1	59.9	39
10:07	59.9	59.9	59.9	59.9	0
10:06	59.9	59.9	59.9	59.9	1
10:05	60	60	60	60	2
10:04	59.9	59.9	60	59.9	5
10:03	59.9	59.8	59.9	59.8	19
10:02	59.8	59.8	59.8	59.8	0
10:01	59.8	59.8	59.8	59.8	5
10:00	59.9	59.9	59.9	59.9	3
09:59	59.9	59.9	59.9	59.9	4
09:58	59.9	59.6	59.9	59.6	9
09:57	59.6	59.8	59.8	59.6	51
09:56	59.7	59.8	59.8	59.7	3
09:55	59.9	59.8	59.9	59.8	5
09:54	59.7	59.8	59.8	59.7	31
09:53	59.6	59.9	59.9	59.6	46
09:52	59.9	59.9	59.9	59.9	1
09:51	59.9	59.9	59.9	59.9	11
09:50	59.9	59.9	59.9	59.9	2
09:49	60	60	60	60	2
09:48	59.9	60	60	59.9	5
09:47	60	60.1	60.1	60	13
09:46	60.2	60.2	60.2	60.2	0
09:45	60.2	60.1	60.2	60.1	23
09:44	60.1	60.2	60.2	60.1	9
09:43	60.2	60.3	60.3	60.2	4
09:42	60.2	60.2	60.3	60.2	23
09:41	60.2	60.2	60.2	60.2	4
09:40	60.2	60.1	60.2	60.1	14
09:39	60.1	60.1	60.1	60.1	1
09:38	60.1	60.1	60.1	60.1	2
09:37	60.2	60.2	60.2	60.1	3
09:36	60.2	60.1	60.2	60.1	5
09:35	60.2	60.3	60.3	60.2	12
09:34	60.1	60.2	60.4	60.1	29
09:33	60.3	60	60.3	60	29
09:32	59.8	59.8	59.9	59.8	59
09:31	59.7	59.7	59.7	59.6	21
09:30	59.8	59.8	59.8	59.6	52
09:29	59.8	60	60	59.8	55
09:28	60	60	60	59.9	14
09:27	60	60	60	60	7
09:26	60.1	60	60.1	60	66
09:25	60.1	60.1	60.1	60.1	13
09:24	60.1	60.1	60.1	60.1	2
09:23	60.1	60.2	60.2	60.1	7
09:22	60.2	60.2	60.3	60.1	69
09:21	60.1	60.2	60.2	60.1	9
09:20	60.3	60.3	60.3	60.3	16
09:19	60.3	60.5	60.5	60.3	16
09:18	60.5	60.3	60.5	60.3	67
09:17	60.3	60.3	60.3	60.3	13
09:16	60.3	60.3	60.3	60.2	27
09:15	60.3	60.4	60.4	60.3	22
09:14	60.4	60.2	60.5	60.2	54
09:13	60.1	60.2	60.2	60.1	8
09:12	60.2	60.3	60.3	60.2	11
09:11	60.3	60.2	60.3	60.2	8
09:10	60.2	60.2	60.3	60.1	20
09:09	60.2	60.4	60.4	60.1	25
09:08	60.4	60.5	60.5	60.4	140
09:07	60.5	60.7	60.7	60.5	39
09:06	60.6	60.9	61	60.5	44
09:05	60.9	60.3	61	60.3	152
09:04	60.3	60.4	60.6	60.2	52
09:03	60.5	60.3	60.6	60	92
09:02	60.4	59.9	60.4	59.9	139
09:01	60	60.2	60.3	59.9	103

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)