成交	54.40	昨收	54.10
漲跌	0.30	開盤	54.20
漲跌幅	0.55%	最高	54.80
買進	54.40	最低	53.90
賣出	54.50	單量	2
漲停價	59.50	總量	1596
跌停價	48.70	昨量	1997

委買價	委買量	委賣價	委賣量
54.40	17	54.50	1
54.30	19	54.60	10
54.20	25	54.70	10
54.10	39	54.80	24
54.00	35	54.90	20

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	102
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.4	54.5	54.4	13
13:24	54.4	54.4	54.4	54.4	7
13:23	54.5	54.5	54.5	54.5	2
13:22	54.5	54.5	54.6	54.5	37
13:21	54.5	54.5	54.5	54.5	11
13:20	54.6	54.5	54.6	54.5	7
13:19	54.6	54.6	54.6	54.6	3
13:18	54.5	54.6	54.6	54.5	6
13:17	54.6	54.6	54.6	54.6	3
13:16	54.6	54.6	54.6	54.6	5
13:15	54.7	54.6	54.7	54.6	6
13:14	54.7	54.6	54.7	54.6	8
13:13	54.7	54.7	54.7	54.7	1
13:12	54.6	54.7	54.7	54.6	5
13:11	54.6	54.6	54.6	54.6	2
13:10	54.7	54.7	54.7	54.7	0
13:09	54.7	54.7	54.7	54.7	1
13:08	54.7	54.7	54.7	54.7	0
13:07	54.7	54.6	54.7	54.6	10
13:06	54.6	54.6	54.6	54.6	2
13:05	54.6	54.6	54.6	54.6	4
13:04	54.6	54.6	54.6	54.6	6
13:03	54.7	54.7	54.7	54.7	0
13:02	54.7	54.7	54.7	54.7	4
13:01	54.7	54.7	54.7	54.7	2
13:00	54.8	54.8	54.8	54.8	2
12:59	54.7	54.7	54.7	54.7	0
12:58	54.7	54.7	54.7	54.7	8
12:57	54.7	54.7	54.7	54.7	0
12:56	54.7	54.7	54.7	54.7	0
12:55	54.7	54.7	54.7	54.7	3
12:54	54.7	54.6	54.7	54.6	8
12:53	54.6	54.6	54.6	54.6	0
12:52	54.6	54.6	54.6	54.6	1
12:51	54.6	54.7	54.7	54.6	3
12:50	54.7	54.7	54.7	54.6	4
12:49	54.7	54.7	54.7	54.7	3
12:48	54.8	54.7	54.8	54.7	3
12:47	54.7	54.7	54.7	54.7	1
12:46	54.8	54.7	54.8	54.6	12
12:45	54.7	54.7	54.7	54.7	1
12:44	54.7	54.7	54.7	54.7	1
12:43	54.6	54.8	54.8	54.6	11
12:42	54.8	54.7	54.8	54.7	9
12:41	54.7	54.8	54.8	54.7	4
12:40	54.8	54.8	54.8	54.8	7
12:39	54.8	54.8	54.8	54.8	7
12:38	54.8	54.7	54.8	54.7	36
12:37	54.7	54.6	54.7	54.6	54
12:36	54.6	54.4	54.6	54.4	42
12:35	54.3	54.5	54.5	54.3	11
12:34	54.5	54.5	54.5	54.5	0
12:33	54.5	54.5	54.5	54.5	0
12:32	54.5	54.5	54.5	54.5	0
12:31	54.5	54.5	54.5	54.5	0
12:30	54.5	54.5	54.5	54.5	1
12:29	54.5	54.5	54.5	54.5	1
12:28	54.4	54.4	54.4	54.4	0
12:27	54.4	54.4	54.4	54.4	0
12:26	54.4	54.5	54.5	54.4	12
12:25	54.5	54.4	54.5	54.4	2
12:24	54.5	54.5	54.5	54.5	0
12:23	54.5	54.4	54.5	54.4	4
12:22	54.4	54.4	54.4	54.4	0
12:21	54.4	54.4	54.4	54.4	0
12:20	54.4	54.4	54.4	54.4	5
12:19	54.4	54.4	54.4	54.4	0
12:18	54.4	54.4	54.4	54.4	0
12:17	54.4	54.4	54.4	54.4	1
12:16	54.4	54.4	54.4	54.4	5
12:15	54.4	54.4	54.4	54.4	10
12:14	54.4	54.4	54.4	54.4	3
12:13	54.4	54.4	54.4	54.4	3
12:12	54.4	54.4	54.4	54.4	2
12:11	54.5	54.5	54.5	54.5	6
12:10	54.5	54.5	54.5	54.5	6
12:09	54.6	54.6	54.6	54.6	4
12:08	54.6	54.6	54.6	54.6	11
12:07	54.6	54.6	54.6	54.6	0
12:06	54.6	54.6	54.6	54.6	6
12:05	54.6	54.6	54.6	54.6	5
12:04	54.6	54.6	54.6	54.6	0
12:03	54.6	54.6	54.6	54.6	3
12:02	54.6	54.7	54.7	54.6	10
12:01	54.7	54.6	54.7	54.6	29
12:00	54.5	54.5	54.5	54.5	34
11:59	54.4	54.3	54.4	54.3	40
11:58	54.3	54.3	54.3	54.3	1
11:57	54.3	54.3	54.3	54.3	7
11:56	54.2	54.2	54.2	54.2	0
11:55	54.2	54.1	54.2	54.1	6
11:54	54.1	54.1	54.1	54.1	1
11:53	54.1	54.1	54.1	54.1	1
11:52	54.2	54.2	54.2	54.2	0
11:51	54.2	54.2	54.2	54.2	22
11:50	54.2	54.2	54.2	54.2	0
11:49	54.2	54.2	54.2	54.2	0
11:48	54.2	54.2	54.2	54.2	1
11:47	54.2	54.2	54.2	54.2	0
11:46	54.2	54.2	54.2	54.2	13
11:45	54.1	54.1	54.1	54.1	0
11:44	54.1	54.1	54.1	54.1	0
11:43	54.1	54.1	54.1	54.1	0
11:42	54.1	54.2	54.2	54.1	12
11:41	54.1	54.1	54.1	54.1	1
11:40	54.1	54.1	54.1	54.1	0
11:39	54.1	54.1	54.1	54.1	0
11:38	54.1	54.1	54.1	54.1	3
11:37	54.1	54.1	54.1	54.1	0
11:36	54.1	54.1	54.1	54.1	0
11:35	54.1	54.1	54.1	54.1	0
11:34	54.1	54.1	54.1	54.1	11
11:33	54.1	54.1	54.1	54.1	0
11:32	54.1	54.1	54.1	54.1	0
11:31	54.1	54.1	54.1	54	10
11:30	54.1	54.1	54.1	54.1	7
11:29	54	54	54	54	0
11:28	54	54	54	54	0
11:27	54	54.1	54.1	54	6
11:26	54	54	54	54	35
11:25	54	54	54	54	0
11:24	54	54	54	53.9	3
11:23	54	54	54	54	2
11:22	53.9	53.9	53.9	53.9	2
11:21	53.9	53.9	53.9	53.9	1
11:20	53.9	53.9	53.9	53.9	0
11:19	53.9	53.9	53.9	53.9	0
11:18	53.9	53.9	53.9	53.9	0
11:17	53.9	53.9	53.9	53.9	1
11:16	54	54	54	54	0
11:15	54	54	54	54	0
11:14	54	54	54	54	3
11:13	54	54	54	54	1
11:12	54	54	54	54	0
11:11	54	54	54	54	0
11:10	54	54	54	54	2
11:09	54	54	54	54	1
11:08	54	54	54	54	3
11:07	54	54	54	54	1
11:06	54	54	54	54	1
11:05	54	54	54	54	0
11:04	54	54	54	54	0
11:03	54	54	54	54	0
11:02	54	54	54	54	1
11:01	54	54	54	54	0
11:00	54	54	54	54	0
10:59	54	54	54	54	11
10:58	54	54	54	54	0
10:57	54	54	54	54	0
10:56	54	54	54	54	1
10:55	54	53.9	54	53.9	20
10:54	54	54	54	54	2
10:53	54	54	54	54	0
10:52	54	54	54	54	11
10:51	53.9	53.9	53.9	53.9	3
10:50	54	54	54	54	0
10:49	54	54	54	54	1
10:48	53.9	53.9	53.9	53.9	6
10:47	53.9	54	54	53.9	9
10:46	53.9	54	54.1	53.9	6
10:45	54	54	54	54	3
10:44	54	54	54	54	22
10:43	54.1	54.1	54.1	54.1	0
10:42	54.1	54.1	54.1	54.1	6
10:41	54.1	54.1	54.1	54.1	0
10:40	54.1	54.1	54.1	54.1	1
10:39	54	54	54	54	1
10:38	54	54	54	54	3
10:37	54	54	54	54	1
10:36	54.1	54.1	54.1	54.1	0
10:35	54.1	54.1	54.1	54.1	0
10:34	54.1	54.1	54.1	54.1	1
10:33	54.1	54.1	54.1	54.1	6
10:32	54.1	54.1	54.1	54.1	1
10:31	54.1	54.1	54.1	54.1	3
10:30	54	54.1	54.1	54	11
10:29	54	54	54	54	0
10:28	54	54	54	54	8
10:27	54	54	54	54	16
10:26	54	54.1	54.1	54	4
10:25	54	54	54	54	1
10:24	54	54.1	54.2	54	32
10:23	54	54.1	54.1	54	3
10:22	54.1	54.1	54.1	54.1	0
10:21	54.1	54.1	54.1	54.1	7
10:20	54.1	54.1	54.1	54.1	0
10:19	54.1	54.1	54.1	54.1	1
10:18	54.1	54.1	54.1	54.1	9
10:17	54.1	54.2	54.2	54.1	12
10:16	54.2	54.2	54.2	54.2	0
10:15	54.2	54.2	54.2	54.2	3
10:14	54.3	54.3	54.3	54.3	3
10:13	54.2	54.2	54.2	54.2	8
10:12	54.2	54.2	54.2	54.2	0
10:11	54.2	54.2	54.2	54.2	1
10:10	54.2	54.2	54.2	54.2	10
10:09	54.2	54.2	54.2	54.2	0
10:08	54.2	54.2	54.2	54.2	2
10:07	54.2	54.3	54.3	54.2	31
10:06	54.3	54.3	54.3	54.3	1
10:05	54.3	54.3	54.3	54.3	5
10:04	54.3	54.3	54.3	54.3	0
10:03	54.3	54.3	54.3	54.3	1
10:02	54.2	54.2	54.2	54.2	0
10:01	54.2	54.2	54.2	54.2	1
10:00	54.2	54.2	54.2	54.2	11
09:59	54.2	54.2	54.2	54.2	10
09:58	54.1	54.1	54.1	54.1	3
09:57	54.1	54.1	54.1	54.1	1
09:56	54.2	54.2	54.2	54.2	0
09:55	54.2	54.2	54.2	54.2	0
09:54	54.2	54.1	54.2	54.1	14
09:53	54.1	54.1	54.1	54.1	0
09:52	54.1	54.1	54.1	54.1	0
09:51	54.1	54.1	54.1	54.1	0
09:50	54.1	54.2	54.2	54.1	10
09:49	54.2	54.2	54.2	54.2	4
09:48	54.3	54.3	54.3	54.3	2
09:47	54.2	54.2	54.2	54.2	1
09:46	54.2	54.2	54.2	54.2	0
09:45	54.2	54.2	54.2	54.2	19
09:44	54.2	54.2	54.2	54.1	57
09:43	54.2	54.3	54.3	54.2	14
09:42	54.3	54.4	54.4	54.3	4
09:41	54.4	54.4	54.4	54.4	6
09:40	54.4	54.4	54.4	54.4	0
09:39	54.4	54.3	54.4	54.3	2
09:38	54.4	54.2	54.4	54.2	3
09:37	54.2	54.3	54.3	54.2	10
09:36	54.3	54.3	54.3	54.3	0
09:35	54.3	54.3	54.3	54.3	1
09:34	54.4	54.3	54.4	54.3	12
09:33	54.2	54.2	54.3	54.2	8
09:32	54.3	54.3	54.3	54.3	18
09:31	54.3	54.3	54.3	54.3	0
09:30	54.3	54.3	54.3	54.3	1
09:29	54.3	54.3	54.3	54.3	2
09:28	54.3	54.3	54.3	54.3	0
09:27	54.3	54.3	54.3	54.3	1
09:26	54.3	54.3	54.3	54.3	0
09:25	54.3	54.3	54.3	54.3	0
09:24	54.3	54.4	54.4	54.3	12
09:23	54.4	54.4	54.4	54.4	5
09:22	54.4	54.4	54.4	54.4	5
09:21	54.4	54.4	54.4	54.4	1
09:20	54.3	54.3	54.3	54.3	0
09:19	54.3	54.4	54.4	54.3	5
09:18	54.4	54.5	54.5	54.4	4
09:17	54.4	54.3	54.4	54.3	12
09:16	54.3	54.3	54.3	54.3	5
09:15	54.3	54.2	54.3	54.2	7
09:14	54.3	54.4	54.4	54.3	48
09:13	54.5	54.5	54.6	54.5	17
09:12	54.5	54.4	54.5	54.4	3
09:11	54.4	54.5	54.5	54.4	5
09:10	54.5	54.5	54.5	54.5	3
09:09	54.4	54.4	54.4	54.4	6
09:08	54.4	54.3	54.4	54.3	9
09:07	54.3	54.3	54.3	54.3	1
09:06	54.3	54.3	54.3	54.3	1
09:05	54.2	54.3	54.4	54.2	6
09:04	54.3	54.3	54.3	54.2	22
09:03	54.3	54.4	54.4	54.2	13
09:02	54.4	54.5	54.5	54.3	15
09:01	54.5	54.2	54.5	54.2	49

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)