成交	37.50	昨收	36.50
漲跌	1.00	開盤	36.90
漲跌幅	2.74%	最高	38.75
買進	37.50	最低	36.80
賣出	37.55	單量	11
漲停價	40.15	總量	3582
跌停價	32.85	昨量	1332

委買價	委買量	委賣價	委賣量
37.50	1	37.55	1
37.45	9	37.60	39
37.40	51	37.65	1
37.35	6	37.70	5
37.30	16	37.75	2

時間	成交	開	高	低	量
13:30	37.5	37.5	37.5	37.5	178
13:29	37.65	37.65	37.65	37.65	0
13:28	37.65	37.65	37.65	37.65	0
13:27	37.65	37.65	37.65	37.65	0
13:26	37.65	37.65	37.65	37.65	0
13:25	37.65	37.6	37.7	37.6	15
13:24	37.65	37.7	37.75	37.65	22
13:23	37.65	37.7	37.7	37.65	16
13:22	37.5	37.5	37.6	37.5	15
13:21	37.5	37.55	37.55	37.5	11
13:20	37.55	37.6	37.65	37.55	15
13:19	37.55	37.55	37.55	37.55	13
13:18	37.55	37.55	37.6	37.55	7
13:17	37.55	37.55	37.55	37.55	0
13:16	37.55	37.6	37.7	37.55	29
13:15	37.5	37.4	37.5	37.4	18
13:14	37.4	37.4	37.4	37.4	3
13:13	37.45	37.45	37.45	37.4	16
13:12	37.45	37.5	37.5	37.45	6
13:11	37.55	37.45	37.55	37.4	39
13:10	37.35	37.3	37.35	37.3	16
13:09	37.3	37.25	37.3	37.25	4
13:08	37.25	37.25	37.25	37.25	5
13:07	37.2	37.2	37.2	37.2	15
13:06	37.2	37.2	37.2	37.2	6
13:05	37.2	37.25	37.25	37.2	18
13:04	37.25	37.15	37.3	37.15	30
13:03	37.2	37.15	37.2	37.15	5
13:02	37.15	37.15	37.15	37.15	5
13:01	37.15	37.05	37.15	37.05	2
13:00	37.05	37.05	37.05	37.05	10
12:59	37.05	37.05	37.05	37.05	0
12:58	37.05	37.1	37.15	37.05	25
12:57	37.1	37.1	37.15	37.1	12
12:56	37.15	37.2	37.2	37.15	13
12:55	37.25	37.25	37.25	37.25	1
12:54	37.25	37.25	37.25	37.25	1
12:53	37.25	37.25	37.25	37.25	3
12:52	37.25	37.15	37.35	37.15	56
12:51	37.15	37.2	37.25	37.15	7
12:50	37.2	37.25	37.25	37.2	10
12:49	37.3	37.3	37.3	37.3	2
12:48	37.3	37.3	37.3	37.3	0
12:47	37.3	37.3	37.3	37.3	1
12:46	37.3	37.3	37.3	37.3	2
12:45	37.3	37.35	37.35	37.1	58
12:44	37.35	37.35	37.35	37.3	7
12:43	37.4	37.4	37.4	37.35	49
12:42	37.45	37.45	37.5	37.45	9
12:41	37.45	37.45	37.45	37.45	1
12:40	37.45	37.45	37.45	37.45	11
12:39	37.45	37.5	37.5	37.45	22
12:38	37.5	37.5	37.5	37.5	2
12:37	37.55	37.55	37.55	37.55	0
12:36	37.55	37.55	37.55	37.55	6
12:35	37.55	37.55	37.55	37.55	1
12:34	37.6	37.55	37.6	37.55	3
12:33	37.55	37.55	37.55	37.55	5
12:32	37.55	37.55	37.55	37.55	0
12:31	37.55	37.55	37.55	37.55	1
12:30	37.5	37.55	37.55	37.5	8
12:29	37.6	37.55	37.6	37.55	4
12:28	37.5	37.5	37.5	37.5	1
12:27	37.5	37.5	37.5	37.5	5
12:26	37.55	37.6	37.6	37.55	7
12:25	37.6	37.6	37.6	37.6	6
12:24	37.6	37.6	37.7	37.6	16
12:23	37.55	37.55	37.55	37.55	5
12:22	37.55	37.6	37.6	37.55	3
12:21	37.6	37.55	37.6	37.55	8
12:20	37.5	37.5	37.5	37.5	0
12:19	37.5	37.5	37.5	37.5	0
12:18	37.5	37.5	37.5	37.5	1
12:17	37.55	37.55	37.55	37.55	1
12:16	37.5	37.5	37.5	37.5	0
12:15	37.5	37.5	37.55	37.5	17
12:14	37.55	37.55	37.55	37.55	1
12:13	37.55	37.55	37.55	37.55	5
12:12	37.55	37.55	37.55	37.55	10
12:11	37.55	37.55	37.55	37.55	1
12:10	37.6	37.65	37.65	37.6	24
12:09	37.7	37.7	37.7	37.7	0
12:08	37.7	37.7	37.7	37.7	14
12:07	37.75	37.75	37.75	37.75	2
12:06	37.7	37.7	37.7	37.7	0
12:05	37.7	37.7	37.7	37.7	5
12:04	37.7	37.7	37.7	37.7	0
12:03	37.7	37.7	37.7	37.7	2
12:02	37.65	37.65	37.65	37.65	0
12:01	37.65	37.65	37.65	37.65	0
12:00	37.65	37.65	37.65	37.65	0
11:59	37.65	37.7	37.7	37.65	3
11:58	37.7	37.7	37.7	37.7	1
11:57	37.6	37.6	37.65	37.6	23
11:56	37.6	37.6	37.6	37.6	12
11:55	37.6	37.6	37.6	37.6	8
11:54	37.6	37.6	37.6	37.6	0
11:53	37.6	37.6	37.6	37.6	5
11:52	37.6	37.7	37.7	37.6	16
11:51	37.7	37.7	37.7	37.65	4
11:50	37.7	37.7	37.7	37.65	5
11:49	37.7	37.75	37.75	37.7	3
11:48	37.8	37.8	37.8	37.8	0
11:47	37.8	37.8	37.8	37.8	2
11:46	37.8	37.8	37.85	37.8	4
11:45	37.75	37.75	37.75	37.75	0
11:44	37.75	37.7	37.75	37.7	10
11:43	37.75	37.75	37.75	37.75	2
11:42	37.8	37.9	37.9	37.8	12
11:41	37.95	37.95	37.95	37.95	0
11:40	37.95	38	38	37.95	2
11:39	38.1	38.05	38.1	38.05	35
11:38	38.05	37.9	38.45	37.9	100
11:37	37.85	37.85	37.85	37.85	7
11:36	37.85	37.7	38	37.7	38
11:35	37.6	37.6	37.6	37.6	3
11:34	37.6	37.65	37.65	37.6	3
11:33	37.6	37.6	37.65	37.6	13
11:32	37.6	37.55	37.6	37.55	7
11:31	37.55	37.7	37.7	37.55	37
11:30	37.75	37.75	37.75	37.75	7
11:29	37.75	37.75	37.75	37.75	0
11:28	37.75	37.75	37.75	37.75	1
11:27	37.75	37.75	37.75	37.75	3
11:26	37.8	37.85	37.85	37.8	9
11:25	37.85	37.85	37.85	37.85	0
11:24	37.85	37.9	37.95	37.85	4
11:23	37.9	37.75	37.9	37.75	37
11:22	37.75	37.8	37.8	37.75	6
11:21	37.75	37.8	37.8	37.75	16
11:20	37.85	37.85	37.85	37.85	4
11:19	37.9	37.9	37.9	37.9	5
11:18	37.9	37.9	37.9	37.9	2
11:17	37.9	37.9	37.9	37.9	3
11:16	37.9	37.95	37.95	37.9	3
11:15	37.9	37.85	37.9	37.85	2
11:14	38	37.9	38	37.9	20
11:13	38	37.95	38	37.9	39
11:12	38	38.1	38.1	38	54
11:11	38.15	38.15	38.15	38.1	4
11:10	38	38	38	38	8
11:09	38.05	38.05	38.05	38.05	8
11:08	38.05	38	38.05	38	14
11:07	37.95	37.95	38	37.95	3
11:06	37.95	37.95	37.95	37.95	8
11:05	37.95	37.95	38	37.95	14
11:04	37.95	38	38	37.95	12
11:03	38.05	38.1	38.1	38	26
11:02	38.1	38.2	38.2	38.1	28
11:01	38.25	38.2	38.3	38.2	24
11:00	38.2	38.3	38.35	38.2	38
10:59	38.3	38.4	38.4	38.1	73
10:58	38.4	38.55	38.6	38.4	77
10:57	38.55	38.5	38.55	38.3	100
10:56	38.5	38.05	38.75	38.05	171
10:55	38.1	38.15	38.2	38.1	53
10:54	38.15	38.05	38.25	38.05	56
10:53	38.2	37.8	38.2	37.8	88
10:52	37.65	38.2	38.2	37.65	69
10:51	38.15	37.95	38.15	37.95	80
10:50	37.9	38.1	38.2	37.75	61
10:49	38.1	37.75	38.25	37.75	190
10:48	37.65	37.4	37.75	37.4	86
10:47	37.25	36.95	37.4	36.95	134
10:46	36.95	36.95	36.95	36.95	1
10:45	36.85	36.85	36.85	36.85	0
10:44	36.85	36.85	36.85	36.85	0
10:43	36.85	36.85	36.85	36.85	0
10:42	36.85	36.85	36.85	36.85	0
10:41	36.85	36.85	36.85	36.85	0
10:40	36.85	36.85	36.85	36.85	0
10:39	36.85	36.9	36.9	36.85	8
10:38	36.85	36.85	36.85	36.85	0
10:37	36.85	36.85	36.85	36.85	0
10:36	36.85	36.85	36.85	36.85	3
10:35	36.85	36.85	36.85	36.85	4
10:34	36.85	36.85	36.85	36.85	0
10:33	36.85	36.85	36.85	36.85	0
10:32	36.85	36.85	36.85	36.85	0
10:31	36.85	36.85	36.85	36.85	1
10:30	36.85	36.85	36.85	36.85	0
10:29	36.85	36.85	36.85	36.85	0
10:28	36.85	36.85	36.85	36.85	2
10:27	36.8	36.8	36.8	36.8	1
10:26	36.85	36.85	36.85	36.85	8
10:25	36.85	36.85	36.85	36.85	2
10:24	36.85	36.85	36.85	36.85	2
10:23	36.9	36.9	36.9	36.9	4
10:22	36.9	36.9	36.9	36.9	14
10:21	36.95	36.95	37	36.95	12
10:20	36.95	36.95	36.95	36.95	1
10:19	37	37	37	37	1
10:18	37	37	37	37	0
10:17	37	37	37	37	0
10:16	37	37	37	37	2
10:15	36.95	36.95	36.95	36.95	1
10:14	36.95	36.95	36.95	36.95	4
10:13	36.95	36.95	36.95	36.95	2
10:12	36.95	36.95	36.95	36.95	14
10:11	37	37	37	37	0
10:10	37	37	37	37	0
10:09	37	37	37	37	1
10:08	37	37	37	37	1
10:07	37	37	37	37	0
10:06	37	37	37	37	0
10:05	37	37	37	37	0
10:04	37	37	37	37	0
10:03	37	37	37	37	2
10:02	37	37	37	37	4
10:01	37	37	37	37	2
10:00	37	37	37	37	4
09:59	37	37	37	37	4
09:58	36.95	36.95	36.95	36.95	0
09:57	36.95	36.95	36.95	36.95	0
09:56	36.95	36.95	36.95	36.95	0
09:55	36.95	36.95	36.95	36.95	1
09:54	36.95	36.95	36.95	36.95	0
09:53	36.95	36.95	36.95	36.95	1
09:52	36.95	36.95	36.95	36.95	6
09:51	36.9	36.9	36.9	36.9	0
09:50	36.9	36.95	37	36.9	15
09:49	36.85	36.9	36.9	36.85	19
09:48	36.95	36.95	37	36.95	18
09:47	37	37	37	37	0
09:46	37	37	37	37	10
09:45	37	37	37	37	0
09:44	37	36.95	37	36.95	4
09:43	36.95	36.95	36.95	36.95	5
09:42	36.95	36.95	36.95	36.95	4
09:41	36.9	36.9	36.9	36.9	0
09:40	36.9	36.9	36.9	36.9	1
09:39	36.9	36.9	36.9	36.9	1
09:38	36.9	36.9	36.9	36.9	4
09:37	36.9	36.9	36.9	36.9	0
09:36	36.9	36.9	36.9	36.9	0
09:35	36.9	36.9	36.9	36.9	1
09:34	36.9	37	37	36.9	19
09:33	37	37	37	37	4
09:32	37	37	37	37	0
09:31	37	36.95	37	36.95	6
09:30	36.95	37	37	36.95	7
09:29	37	37	37	37	0
09:28	37	37	37	37	4
09:27	37	37	37	37	21
09:26	37	37.05	37.05	37	13
09:25	37.05	37.15	37.15	37.05	17
09:24	37.25	37.2	37.25	37.2	4
09:23	37.25	37.25	37.25	37.25	0
09:22	37.25	37.25	37.25	37.25	6
09:21	37.25	37.25	37.25	37.2	11
09:20	37.25	37.25	37.25	37.25	17
09:19	37.2	37.3	37.3	37.2	2
09:18	37.2	37.25	37.25	37.2	12
09:17	37.2	37.25	37.25	37.2	9
09:16	37.3	37.3	37.3	37.3	3
09:15	37.35	37.4	37.4	37.35	5
09:14	37.35	37.35	37.45	37.35	31
09:13	37.35	37.35	37.35	37.3	9
09:12	37.35	37.35	37.35	37.3	11
09:11	37.3	37.3	37.3	37.25	31
09:10	37.3	37	37.3	37	35
09:09	37	37	37	37	4
09:08	36.95	37.05	37.05	36.95	20
09:07	37.15	37.15	37.15	37.15	3
09:06	37.2	37.05	37.2	37.05	10
09:05	37.05	37	37.05	37	9
09:04	37	37	37	37	3
09:03	37	37	37	36.9	15
09:02	37	37	37	37	7
09:01	37	36.9	37	36.85	71

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)