成交	20.15	昨收	20.55
漲跌	-0.40	開盤	20.50
漲跌幅	-1.95%	最高	20.50
買進	20.10	最低	19.85
賣出	20.15	單量	23
漲停價	22.60	總量	1017
跌停價	18.50	昨量	1662

委買價	委買量	委賣價	委賣量
20.10	4	20.15	9
20.05	10	20.20	5
20.00	19	20.25	28
19.95	5	20.30	15
19.90	57	20.35	6

時間	成交	開	高	低	量
13:30	20.15	20.15	20.15	20.15	23
13:29	20.15	20.15	20.15	20.15	0
13:28	20.15	20.15	20.15	20.15	0
13:27	20.15	20.15	20.15	20.15	0
13:26	20.15	20.15	20.15	20.15	0
13:25	20.15	20.15	20.15	20.15	20
13:24	20.2	20.2	20.2	20.2	10
13:23	20.15	20.15	20.15	20.15	0
13:22	20.15	20.15	20.15	20.15	1
13:21	20.2	20.2	20.2	20.2	1
13:20	20.2	20.15	20.2	20.15	9
13:19	20.15	20.15	20.15	20.15	0
13:18	20.15	20.15	20.15	20.15	1
13:17	20.15	20.15	20.15	20.15	0
13:16	20.15	20.15	20.15	20.15	4
13:15	20.15	20.1	20.15	20.1	2
13:14	20.1	20.1	20.1	20.1	5
13:13	20.1	20.15	20.15	20.1	4
13:12	20.15	20.15	20.15	20.15	1
13:11	20.15	20.15	20.15	20.15	0
13:10	20.15	20.15	20.15	20.15	0
13:09	20.15	20.15	20.15	20.15	3
13:08	20.2	20.2	20.2	20.2	1
13:07	20.2	20.2	20.2	20.2	1
13:06	20.2	20.2	20.2	20.2	6
13:05	20.2	20.2	20.2	20.2	7
13:04	20.25	20.25	20.25	20.25	0
13:03	20.25	20.25	20.25	20.25	0
13:02	20.25	20.25	20.25	20.25	0
13:01	20.25	20.25	20.25	20.25	0
13:00	20.25	20.25	20.25	20.25	0
12:59	20.25	20.25	20.25	20.25	1
12:58	20.25	20.25	20.25	20.25	0
12:57	20.25	20.25	20.25	20.25	0
12:56	20.25	20.25	20.25	20.25	4
12:55	20.25	20.25	20.25	20.25	0
12:54	20.25	20.25	20.25	20.25	3
12:53	20.25	20.25	20.25	20.25	1
12:52	20.25	20.25	20.25	20.25	2
12:51	20.25	20.25	20.25	20.25	0
12:50	20.25	20.2	20.25	20.2	2
12:49	20.2	20.2	20.2	20.2	1
12:48	20.2	20.2	20.2	20.2	0
12:47	20.2	20.2	20.2	20.2	0
12:46	20.2	20.2	20.2	20.2	1
12:45	20.2	20.2	20.2	20.2	0
12:44	20.2	20.2	20.2	20.2	1
12:43	20.2	20.2	20.2	20.2	0
12:42	20.2	20.2	20.2	20.2	0
12:41	20.2	20.2	20.2	20.2	0
12:40	20.2	20.2	20.2	20.2	0
12:39	20.2	20.2	20.2	20.2	0
12:38	20.2	20.2	20.2	20.2	7
12:37	20.25	20.25	20.25	20.25	0
12:36	20.25	20.25	20.25	20.25	2
12:35	20.25	20.25	20.25	20.25	0
12:34	20.25	20.25	20.25	20.25	0
12:33	20.25	20.25	20.25	20.25	0
12:32	20.25	20.25	20.25	20.25	0
12:31	20.25	20.25	20.25	20.25	0
12:30	20.25	20.25	20.25	20.25	1
12:29	20.2	20.2	20.2	20.2	0
12:28	20.2	20.2	20.2	20.2	0
12:27	20.2	20.2	20.2	20.2	0
12:26	20.2	20.2	20.2	20.2	1
12:25	20.2	20.2	20.2	20.2	0
12:24	20.2	20.2	20.2	20.2	1
12:23	20.25	20.25	20.25	20.25	0
12:22	20.25	20.25	20.25	20.25	0
12:21	20.25	20.25	20.25	20.25	0
12:20	20.25	20.25	20.25	20.25	1
12:19	20.25	20.25	20.25	20.25	5
12:18	20.25	20.25	20.25	20.25	1
12:17	20.25	20.25	20.25	20.25	1
12:16	20.2	20.2	20.2	20.2	1
12:15	20.25	20.25	20.25	20.25	0
12:14	20.25	20.25	20.25	20.25	0
12:13	20.25	20.25	20.25	20.25	0
12:12	20.25	20.25	20.25	20.25	0
12:11	20.25	20.25	20.25	20.25	0
12:10	20.25	20.25	20.25	20.25	0
12:09	20.25	20.15	20.25	20.15	23
12:08	20.1	20.1	20.1	20.1	0
12:07	20.1	20.1	20.1	20.1	2
12:06	20.15	20.15	20.15	20.15	0
12:05	20.15	20.15	20.15	20.15	1
12:04	20.15	20.15	20.15	20.15	2
12:03	20.2	20.2	20.2	20.2	0
12:02	20.2	20.2	20.2	20.2	0
12:01	20.2	20.2	20.2	20.2	0
12:00	20.2	20.2	20.2	20.2	0
11:59	20.2	20.2	20.2	20.2	1
11:58	20.25	20.25	20.25	20.25	0
11:57	20.25	20.25	20.25	20.25	0
11:56	20.25	20.25	20.25	20.25	0
11:55	20.25	20.25	20.25	20.25	0
11:54	20.25	20.25	20.25	20.25	0
11:53	20.25	20.2	20.25	20.2	6
11:52	20.25	20.25	20.25	20.25	0
11:51	20.25	20.25	20.25	20.25	0
11:50	20.25	20.25	20.25	20.25	0
11:49	20.25	20.25	20.25	20.25	0
11:48	20.25	20.2	20.25	20.2	23
11:47	20.15	20.15	20.15	20.15	0
11:46	20.15	20.15	20.15	20.15	1
11:45	20.15	20.15	20.15	20.15	0
11:44	20.15	20.15	20.15	20.15	5
11:43	20.15	20.15	20.15	20.15	1
11:42	20.15	20.15	20.15	20.15	0
11:41	20.15	20.15	20.15	20.15	0
11:40	20.15	20.15	20.15	20.15	0
11:39	20.15	20.15	20.15	20.15	0
11:38	20.15	20.15	20.15	20.15	2
11:37	20.15	20.15	20.15	20.15	0
11:36	20.15	20.15	20.15	20.15	11
11:35	20.1	20.1	20.1	20.1	0
11:34	20.1	20.1	20.1	20.1	0
11:33	20.1	20.1	20.1	20.1	0
11:32	20.1	20.1	20.1	20.1	2
11:31	20.1	20.1	20.1	20.1	0
11:30	20.1	20.1	20.1	20.1	3
11:29	20.05	20.05	20.05	20.05	10
11:28	20.05	20.05	20.05	20.05	0
11:27	20.05	20.05	20.05	20.05	0
11:26	20.05	20.05	20.05	20.05	0
11:25	20.05	20.05	20.05	20.05	1
11:24	20.1	20.1	20.1	20.1	1
11:23	20.1	20.1	20.1	20.1	0
11:22	20.1	20.1	20.1	20.1	2
11:21	20.1	20.05	20.1	20.05	17
11:20	20	20.05	20.05	20	7
11:19	19.95	19.95	19.95	19.95	0
11:18	19.95	19.95	19.95	19.95	3
11:17	20.05	20.05	20.05	20.05	0
11:16	20.05	20.05	20.05	20.05	0
11:15	20.05	20.05	20.05	20.05	3
11:14	20	20	20	20	0
11:13	20	20	20	20	4
11:12	20	20	20	20	6
11:11	20	20	20	20	0
11:10	20	20	20	20	8
11:09	20.1	20.1	20.1	20.1	0
11:08	20.1	20.1	20.1	20.1	0
11:07	20.1	20.05	20.1	20.05	43
11:06	19.9	19.9	19.9	19.9	10
11:05	19.9	19.9	19.9	19.9	8
11:04	19.85	19.85	19.85	19.85	0
11:03	19.85	19.85	19.85	19.85	7
11:02	19.85	19.85	19.85	19.85	20
11:01	19.95	19.95	19.95	19.95	0
11:00	19.95	19.95	19.95	19.95	5
10:59	19.95	19.95	19.95	19.95	1
10:58	19.95	19.95	19.95	19.95	2
10:57	19.95	19.95	19.95	19.95	10
10:56	20	20	20	20	2
10:55	20	20	20	20	0
10:54	20	20	20	20	15
10:53	20	20	20	20	13
10:52	20	20	20	20	3
10:51	20	20	20	20	9
10:50	20	20	20	20	20
10:49	20	20	20	20	0
10:48	20	20.05	20.05	20	7
10:47	20.05	20.05	20.05	20.05	10
10:46	20.1	20.1	20.1	20.1	0
10:45	20.1	20.1	20.1	20.1	0
10:44	20.1	20.1	20.1	20.1	0
10:43	20.1	20.1	20.1	20.1	0
10:42	20.1	20.1	20.1	20.1	0
10:41	20.1	20.1	20.1	20.1	0
10:40	20.1	20.1	20.1	20.1	0
10:39	20.1	20.05	20.1	20.05	17
10:38	20	20	20	20	0
10:37	20	20.05	20.05	20	9
10:36	20.05	20.05	20.05	20.05	15
10:35	20	20	20	20	0
10:34	20	20	20	20	0
10:33	20	20	20	20	56
10:32	20.1	20.1	20.1	20.1	0
10:31	20.1	20.1	20.1	20.1	2
10:30	20.15	20.15	20.15	20.15	0
10:29	20.15	20.1	20.15	20.1	3
10:28	20.05	20.1	20.1	20.05	5
10:27	20.05	20.05	20.05	20.05	1
10:26	20.05	20.05	20.05	20.05	5
10:25	20.05	20.05	20.05	20.05	5
10:24	20.05	20.05	20.05	20.05	7
10:23	20.05	20.05	20.05	20.05	0
10:22	20.05	20.05	20.05	20.05	0
10:21	20.05	20.05	20.05	20.05	15
10:20	20.05	20.1	20.1	20.05	7
10:19	20.1	20.1	20.1	20.1	0
10:18	20.1	20.1	20.1	20.1	63
10:17	20.15	20.15	20.15	20.15	0
10:16	20.15	20.15	20.15	20.15	0
10:15	20.15	20.15	20.15	20.15	7
10:14	20.15	20.15	20.15	20.15	0
10:13	20.15	20.15	20.15	20.15	0
10:12	20.15	20.15	20.15	20.15	2
10:11	20.15	20.15	20.15	20.15	17
10:10	20.15	20.15	20.15	20.15	0
10:09	20.15	20.15	20.15	20.15	0
10:08	20.15	20.15	20.15	20.15	1
10:07	20.15	20.15	20.15	20.15	4
10:06	20.15	20.15	20.15	20.15	0
10:05	20.15	20.15	20.15	20.15	0
10:04	20.15	20.15	20.15	20.15	3
10:03	20.15	20.15	20.15	20.15	0
10:02	20.15	20.2	20.2	20.15	16
10:01	20.2	20.2	20.2	20.2	16
10:00	20.25	20.25	20.25	20.25	0
09:59	20.25	20.25	20.25	20.25	1
09:58	20.2	20.2	20.2	20.2	0
09:57	20.2	20.2	20.2	20.2	3
09:56	20.25	20.25	20.25	20.25	0
09:55	20.25	20.25	20.25	20.25	1
09:54	20.25	20.25	20.25	20.25	14
09:53	20.2	20.2	20.2	20.2	0
09:52	20.2	20.2	20.2	20.2	0
09:51	20.2	20.2	20.2	20.2	0
09:50	20.2	20.2	20.2	20.2	1
09:49	20.15	20.15	20.15	20.15	1
09:48	20.15	20.15	20.15	20.15	0
09:47	20.15	20.15	20.15	20.15	24
09:46	20.15	20.15	20.15	20.15	31
09:45	20.25	20.25	20.25	20.25	0
09:44	20.25	20.25	20.25	20.25	0
09:43	20.25	20.25	20.25	20.25	0
09:42	20.25	20.25	20.25	20.25	0
09:41	20.25	20.25	20.25	20.25	0
09:40	20.25	20.25	20.25	20.25	0
09:39	20.25	20.25	20.25	20.25	27
09:38	20.25	20.25	20.25	20.25	15
09:37	20.3	20.3	20.3	20.3	0
09:36	20.3	20.3	20.3	20.3	0
09:35	20.3	20.3	20.3	20.3	0
09:34	20.3	20.35	20.35	20.3	3
09:33	20.3	20.3	20.3	20.3	4
09:32	20.35	20.35	20.35	20.35	0
09:31	20.35	20.35	20.35	20.35	0
09:30	20.35	20.35	20.35	20.35	0
09:29	20.35	20.35	20.35	20.35	3
09:28	20.35	20.35	20.35	20.35	8
09:27	20.35	20.35	20.35	20.35	2
09:26	20.35	20.35	20.35	20.35	0
09:25	20.35	20.35	20.35	20.35	0
09:24	20.35	20.3	20.35	20.3	5
09:23	20.3	20.3	20.3	20.3	7
09:22	20.3	20.3	20.3	20.3	0
09:21	20.3	20.3	20.3	20.3	4
09:20	20.3	20.25	20.3	20.25	7
09:19	20.25	20.25	20.25	20.25	15
09:18	20.3	20.3	20.3	20.3	0
09:17	20.3	20.3	20.3	20.3	0
09:16	20.3	20.3	20.3	20.3	0
09:15	20.3	20.3	20.3	20.3	0
09:14	20.3	20.3	20.3	20.3	3
09:13	20.3	20.3	20.3	20.3	0
09:12	20.3	20.3	20.3	20.3	9
09:11	20.35	20.35	20.35	20.35	0
09:10	20.35	20.35	20.35	20.35	2
09:09	20.35	20.35	20.35	20.35	0
09:08	20.35	20.35	20.35	20.35	2
09:07	20.3	20.3	20.3	20.3	17
09:06	20.25	20.25	20.25	20.25	15
09:05	20.3	20.3	20.3	20.3	0
09:04	20.3	20.35	20.35	20.3	21
09:03	20.3	20.3	20.3	20.3	0
09:02	20.3	20.3	20.3	20.3	1
09:01	20.3	20.5	20.5	20.3	41

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)