成交	98.90	昨收	98.10
漲跌	0.80	開盤	98.20
漲跌幅	0.82%	最高	99.00
買進	98.80	最低	98.20
賣出	98.90	單量	1
漲停價	107.50	總量	61
跌停價	88.30	昨量	40

委買價	委買量	委賣價	委賣量
98.80	3	98.90	1
98.70	14	99.00	1
98.60	2	99.10	1
98.50	15	99.30	2
98.40	3	99.40	2

時間	成交	開	高	低	量
13:30	98.9	98.9	98.9	98.9	1
13:29	98.9	98.9	98.9	98.9	0
13:28	98.9	98.9	98.9	98.9	0
13:27	98.9	98.9	98.9	98.9	0
13:26	98.9	98.9	98.9	98.9	0
13:25	98.9	98.9	98.9	98.9	0
13:24	98.9	98.9	98.9	98.9	0
13:23	98.9	98.9	98.9	98.9	0
13:22	98.9	98.9	98.9	98.9	0
13:21	98.9	98.9	98.9	98.9	0
13:20	98.9	98.9	98.9	98.9	0
13:19	98.9	98.9	98.9	98.9	0
13:18	98.9	98.9	98.9	98.9	0
13:17	98.9	98.9	98.9	98.9	0
13:16	98.9	98.9	98.9	98.9	0
13:15	98.9	98.9	98.9	98.9	0
13:14	98.9	98.9	98.9	98.9	0
13:13	98.9	98.9	98.9	98.9	0
13:12	98.9	98.9	98.9	98.9	0
13:11	98.9	98.9	98.9	98.9	0
13:10	98.9	98.9	98.9	98.9	0
13:09	98.9	98.9	98.9	98.9	0
13:08	98.9	98.9	98.9	98.9	0
13:07	98.9	98.9	98.9	98.9	0
13:06	98.9	99	99	98.9	6
13:05	98.8	98.8	98.8	98.8	0
13:04	98.8	98.8	98.8	98.8	3
13:03	99	99	99	99	0
13:02	99	99	99	99	0
13:01	99	99	99	99	0
13:00	99	99	99	99	0
12:59	99	99	99	99	0
12:58	99	99	99	99	0
12:57	99	99	99	99	0
12:56	99	99	99	99	0
12:55	99	99	99	99	0
12:54	99	99	99	99	0
12:53	99	99	99	99	0
12:52	99	99	99	99	0
12:51	99	99	99	99	0
12:50	99	98.9	99	98.9	8
12:49	98.7	98.7	98.7	98.7	0
12:48	98.7	98.7	98.7	98.7	0
12:47	98.7	98.7	98.7	98.7	0
12:46	98.7	98.7	98.7	98.7	0
12:45	98.7	98.7	98.7	98.7	0
12:44	98.7	98.7	98.7	98.7	0
12:43	98.7	98.7	98.7	98.7	0
12:42	98.7	98.7	98.7	98.7	0
12:41	98.7	98.7	98.7	98.7	0
12:40	98.7	98.7	98.7	98.7	0
12:39	98.7	98.7	98.7	98.7	0
12:38	98.7	98.7	98.7	98.7	0
12:37	98.7	98.7	98.7	98.7	0
12:36	98.7	98.7	98.7	98.7	0
12:35	98.7	98.7	98.7	98.7	0
12:34	98.7	98.7	98.7	98.7	0
12:33	98.7	98.7	98.7	98.7	1
12:32	98.6	98.6	98.6	98.6	0
12:31	98.6	98.6	98.6	98.6	0
12:30	98.6	98.6	98.6	98.6	0
12:29	98.6	98.6	98.6	98.6	0
12:28	98.6	98.6	98.6	98.6	0
12:27	98.6	98.6	98.6	98.6	0
12:26	98.6	98.6	98.6	98.6	0
12:25	98.6	98.6	98.6	98.6	0
12:24	98.6	98.6	98.6	98.6	0
12:23	98.6	98.6	98.6	98.6	0
12:22	98.6	98.6	98.6	98.6	0
12:21	98.6	98.6	98.6	98.6	0
12:20	98.6	98.6	98.6	98.6	0
12:19	98.6	98.6	98.6	98.6	0
12:18	98.6	98.6	98.6	98.6	0
12:17	98.6	98.6	98.6	98.6	0
12:16	98.6	98.6	98.6	98.6	0
12:15	98.6	98.6	98.6	98.6	0
12:14	98.6	98.6	98.6	98.6	0
12:13	98.6	98.6	98.6	98.6	0
12:12	98.6	98.6	98.6	98.6	0
12:11	98.6	98.6	98.6	98.6	0
12:10	98.6	98.6	98.6	98.6	0
12:09	98.6	98.6	98.6	98.6	0
12:08	98.6	98.6	98.6	98.6	0
12:07	98.6	98.6	98.6	98.6	0
12:06	98.6	98.6	98.6	98.6	0
12:05	98.6	98.6	98.6	98.6	0
12:04	98.6	98.6	98.6	98.6	0
12:03	98.6	98.6	98.6	98.6	0
12:02	98.6	98.6	98.6	98.6	0
12:01	98.6	98.6	98.6	98.6	1
12:00	98.7	98.7	98.7	98.7	0
11:59	98.7	98.7	98.7	98.7	0
11:58	98.7	98.7	98.7	98.7	0
11:57	98.7	98.7	98.7	98.7	0
11:56	98.7	98.7	98.7	98.7	0
11:55	98.7	98.7	98.7	98.7	0
11:54	98.7	98.7	98.7	98.7	0
11:53	98.7	98.7	98.7	98.7	4
11:52	98.6	98.6	98.6	98.6	2
11:51	98.5	98.5	98.5	98.5	0
11:50	98.5	98.5	98.5	98.5	6
11:49	98.5	98.5	98.5	98.5	0
11:48	98.5	98.5	98.5	98.5	1
11:47	98.5	98.5	98.5	98.5	0
11:46	98.5	98.5	98.5	98.5	0
11:45	98.5	98.5	98.5	98.5	0
11:44	98.5	98.5	98.5	98.5	0
11:43	98.5	98.5	98.5	98.5	0
11:42	98.5	98.5	98.5	98.5	0
11:41	98.5	98.5	98.5	98.5	0
11:40	98.5	98.5	98.5	98.5	0
11:39	98.5	98.5	98.5	98.5	0
11:38	98.5	98.5	98.5	98.5	0
11:37	98.5	98.5	98.5	98.5	0
11:36	98.5	98.5	98.5	98.5	0
11:35	98.5	98.5	98.5	98.5	0
11:34	98.5	98.5	98.5	98.5	0
11:33	98.5	98.5	98.5	98.5	0
11:32	98.5	98.5	98.5	98.5	0
11:31	98.5	98.5	98.5	98.5	0
11:30	98.5	98.5	98.5	98.5	0
11:29	98.5	98.5	98.5	98.5	0
11:28	98.5	98.5	98.5	98.5	0
11:27	98.5	98.5	98.5	98.5	0
11:26	98.5	98.5	98.5	98.5	0
11:25	98.5	98.5	98.5	98.5	0
11:24	98.5	98.5	98.5	98.5	0
11:23	98.5	98.5	98.5	98.5	0
11:22	98.5	98.5	98.5	98.5	0
11:21	98.5	98.5	98.5	98.5	0
11:20	98.5	98.5	98.5	98.5	0
11:19	98.5	98.5	98.5	98.5	0
11:18	98.5	98.5	98.5	98.5	0
11:17	98.5	98.5	98.5	98.5	0
11:16	98.5	98.5	98.5	98.5	4
11:15	98.5	98.5	98.5	98.5	0
11:14	98.5	98.5	98.5	98.5	0
11:13	98.5	98.5	98.5	98.5	1
11:12	98.2	98.2	98.2	98.2	0
11:11	98.2	98.2	98.2	98.2	0
11:10	98.2	98.2	98.2	98.2	0
11:09	98.2	98.2	98.2	98.2	0
11:08	98.2	98.2	98.2	98.2	0
11:07	98.2	98.2	98.2	98.2	0
11:06	98.2	98.2	98.2	98.2	0
11:05	98.2	98.2	98.2	98.2	0
11:04	98.2	98.2	98.2	98.2	0
11:03	98.2	98.2	98.2	98.2	0
11:02	98.2	98.2	98.2	98.2	0
11:01	98.2	98.2	98.2	98.2	0
11:00	98.2	98.2	98.2	98.2	0
10:59	98.2	98.2	98.2	98.2	0
10:58	98.2	98.2	98.2	98.2	0
10:57	98.2	98.2	98.2	98.2	0
10:56	98.2	98.2	98.2	98.2	0
10:55	98.2	98.2	98.2	98.2	0
10:54	98.2	98.2	98.2	98.2	0
10:53	98.2	98.2	98.2	98.2	0
10:52	98.2	98.2	98.2	98.2	0
10:51	98.2	98.2	98.2	98.2	0
10:50	98.2	98.2	98.2	98.2	0
10:49	98.2	98.2	98.2	98.2	0
10:48	98.2	98.2	98.2	98.2	0
10:47	98.2	98.2	98.2	98.2	0
10:46	98.2	98.2	98.2	98.2	0
10:45	98.2	98.2	98.2	98.2	0
10:44	98.2	98.2	98.2	98.2	0
10:43	98.2	98.2	98.2	98.2	0
10:42	98.2	98.2	98.2	98.2	2
10:41	98.5	98.5	98.5	98.5	0
10:40	98.5	98.5	98.5	98.5	0
10:39	98.5	98.5	98.5	98.5	0
10:38	98.5	98.5	98.5	98.5	0
10:37	98.5	98.5	98.5	98.5	0
10:36	98.5	98.5	98.5	98.5	0
10:35	98.5	98.5	98.5	98.5	0
10:34	98.5	98.5	98.5	98.5	2
10:33	98.5	98.5	98.5	98.5	0
10:32	98.5	98.5	98.5	98.5	2
10:31	98.2	98.2	98.2	98.2	0
10:30	98.2	98.2	98.2	98.2	0
10:29	98.2	98.2	98.2	98.2	0
10:28	98.2	98.2	98.2	98.2	0
10:27	98.2	98.2	98.2	98.2	0
10:26	98.2	98.2	98.2	98.2	0
10:25	98.2	98.2	98.2	98.2	1
10:24	98.3	98.3	98.3	98.3	0
10:23	98.3	98.3	98.3	98.3	0
10:22	98.3	98.3	98.3	98.3	0
10:21	98.3	98.3	98.3	98.3	0
10:20	98.3	98.3	98.3	98.3	0
10:19	98.3	98.3	98.3	98.3	3
10:18	98.3	98.3	98.3	98.3	0
10:17	98.3	98.3	98.3	98.3	0
10:16	98.3	98.3	98.3	98.3	0
10:15	98.3	98.3	98.3	98.3	0
10:14	98.3	98.3	98.3	98.3	0
10:13	98.3	98.3	98.3	98.3	0
10:12	98.3	98.3	98.3	98.3	0
10:11	98.3	98.3	98.3	98.3	1
10:10	98.3	98.3	98.3	98.3	2
10:09	98.3	98.3	98.3	98.3	10
10:08	98.3	98.3	98.3	98.3	0
10:07	98.3	98.3	98.3	98.3	0
10:06	98.3	98.3	98.3	98.3	0
10:05	98.3	98.3	98.3	98.3	0
10:04	98.3	98.3	98.3	98.3	0
10:03	98.3	98.3	98.3	98.3	0
10:02	98.3	98.3	98.3	98.3	0
10:01	98.3	98.3	98.3	98.3	0
10:00	98.3	98.3	98.3	98.3	0
09:59	98.3	98.3	98.3	98.3	0
09:58	98.3	98.3	98.3	98.3	0
09:57	98.3	98.3	98.3	98.3	0
09:56	98.3	98.3	98.3	98.3	0
09:55	98.3	98.3	98.3	98.3	0
09:54	98.3	98.3	98.3	98.3	0
09:53	98.3	98.3	98.3	98.3	0
09:52	98.3	98.3	98.3	98.3	0
09:51	98.3	98.3	98.3	98.3	0
09:50	98.3	98.3	98.3	98.3	0
09:49	98.3	98.3	98.3	98.3	0
09:48	98.3	98.3	98.3	98.3	0
09:47	98.3	98.3	98.3	98.3	0
09:46	98.3	98.3	98.3	98.3	0
09:45	98.3	98.3	98.3	98.3	0
09:44	98.3	98.3	98.3	98.3	0
09:43	98.3	98.3	98.3	98.3	0
09:42	98.3	98.3	98.3	98.3	0
09:41	98.3	98.3	98.3	98.3	0
09:40	98.3	98.3	98.3	98.3	0
09:39	98.3	98.3	98.3	98.3	0
09:38	98.3	98.3	98.3	98.3	0
09:37	98.3	98.3	98.3	98.3	0
09:36	98.3	98.3	98.3	98.3	0
09:35	98.3	98.3	98.3	98.3	0
09:34	98.3	98.3	98.3	98.3	0
09:33	98.3	98.3	98.3	98.3	0
09:32	98.3	98.3	98.3	98.3	0
09:31	98.3	98.3	98.3	98.3	0
09:30	98.3	98.3	98.3	98.3	0
09:29	98.3	98.3	98.3	98.3	0
09:28	98.3	98.3	98.3	98.3	0
09:27	98.3	98.3	98.3	98.3	0
09:26	98.3	98.3	98.3	98.3	0
09:25	98.3	98.3	98.3	98.3	0
09:24	98.3	98.3	98.3	98.3	0
09:23	98.3	98.3	98.3	98.3	0
09:22	98.3	98.3	98.3	98.3	0
09:21	98.3	98.3	98.3	98.3	0
09:20	98.3	98.3	98.3	98.3	0
09:19	98.3	98.3	98.3	98.3	0
09:18	98.3	98.3	98.3	98.3	0
09:17	98.3	98.3	98.3	98.3	0
09:16	98.3	98.3	98.3	98.3	0
09:15	98.3	98.3	98.3	98.3	0
09:14	98.3	98.3	98.3	98.3	0
09:13	98.3	98.3	98.3	98.3	0
09:12	98.3	98.3	98.3	98.3	0
09:11	98.3	98.3	98.3	98.3	0
09:10	98.3	98.3	98.3	98.3	0
09:09	98.3	98.3	98.3	98.3	0
09:08	98.3	98.3	98.3	98.3	0
09:07	98.3	98.3	98.3	98.3	0
09:06	98.3	98.3	98.3	98.3	0
09:05	98.3	98.3	98.3	98.3	0
09:04	98.3	98.3	98.3	98.3	0
09:03	98.3	98.3	98.3	98.3	0
09:02	98.3	98.3	98.3	98.3	0
09:01	98.3	98.3	98.3	98.3	0

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)