| 成交 |
331.50 |
昨收 |
332.00 |
| 漲跌 |
-0.50 |
開盤 |
332.00 |
| 漲跌幅 |
-0.15% |
最高 |
332.00 |
| 買進 |
331.50 |
最低 |
323.50 |
| 賣出 |
332.00 |
單量 |
4 |
| 漲停價 |
365.00 |
總量 |
1924 |
| 跌停價 |
299.00 |
昨量 |
3178 |
57.02% 內盤(1060)(799)外盤 42.98%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 331.50 |
3 |
332.00 |
21 |
| 331.00 |
11 |
332.50 |
12 |
| 330.50 |
1 |
333.00 |
19 |
| 330.00 |
8 |
333.50 |
5 |
| 329.50 |
6 |
334.00 |
14 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 331.5 | 331.5 | 331.5 | 331.5 | 142 |
| 13:29 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 13:28 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 13:27 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 13:26 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 13:25 | 331.5 | 331.5 | 331.5 | 331.5 | 23 |
| 13:24 | 331.5 | 331.5 | 331.5 | 331.5 | 0 |
| 13:23 | 331.5 | 331.5 | 331.5 | 331.5 | 4 |
| 13:22 | 331.5 | 331.5 | 331.5 | 331.5 | 13 |
| 13:21 | 331.5 | 331.5 | 331.5 | 331.5 | 18 |
| 13:20 | 332 | 332 | 332 | 332 | 6 |
| 13:19 | 332 | 332 | 332 | 332 | 39 |
| 13:18 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 13:17 | 330.5 | 330.5 | 330.5 | 330.5 | 14 |
| 13:16 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 13:15 | 330.5 | 330.5 | 330.5 | 330.5 | 0 |
| 13:14 | 330.5 | 330.5 | 330.5 | 330.5 | 92 |
| 13:13 | 329.5 | 329.5 | 329.5 | 329.5 | 0 |
| 13:12 | 329.5 | 329.5 | 329.5 | 329.5 | 0 |
| 13:11 | 329.5 | 329.5 | 329.5 | 329.5 | 0 |
| 13:10 | 329.5 | 329.5 | 329.5 | 329.5 | 0 |
| 13:09 | 329.5 | 329.5 | 329.5 | 329.5 | 0 |
| 13:08 | 329.5 | 329.5 | 329.5 | 329.5 | 0 |
| 13:07 | 329.5 | 329.5 | 329.5 | 329.5 | 0 |
| 13:06 | 329.5 | 329.5 | 329.5 | 329.5 | 8 |
| 13:05 | 329.5 | 329.5 | 329.5 | 329.5 | 14 |
| 13:04 | 329.5 | 329.5 | 329.5 | 329.5 | 12 |
| 13:03 | 329 | 329 | 329 | 329 | 0 |
| 13:02 | 329 | 329 | 329 | 329 | 0 |
| 13:01 | 329 | 329 | 329 | 329 | 0 |
| 13:00 | 329 | 329 | 329 | 329 | 1 |
| 12:59 | 329.5 | 329.5 | 329.5 | 329.5 | 0 |
| 12:58 | 329.5 | 329 | 329.5 | 329 | 3 |
| 12:57 | 329 | 329 | 329 | 329 | 10 |
| 12:56 | 329 | 328 | 329 | 328 | 35 |
| 12:55 | 328.5 | 328.5 | 328.5 | 328.5 | 1 |
| 12:54 | 328.5 | 328.5 | 328.5 | 328.5 | 8 |
| 12:53 | 328.5 | 328 | 328.5 | 328 | 18 |
| 12:52 | 328 | 328 | 328 | 328 | 1 |
| 12:51 | 328 | 328 | 328 | 328 | 4 |
| 12:50 | 327.5 | 327.5 | 328 | 327.5 | 7 |
| 12:49 | 327.5 | 327.5 | 327.5 | 327.5 | 3 |
| 12:48 | 327.5 | 327.5 | 327.5 | 327 | 15 |
| 12:47 | 327.5 | 328 | 328 | 327.5 | 2 |
| 12:46 | 327.5 | 327.5 | 327.5 | 327.5 | 8 |
| 12:45 | 327.5 | 327.5 | 327.5 | 327.5 | 1 |
| 12:44 | 328 | 328 | 328 | 328 | 0 |
| 12:43 | 328 | 328 | 328 | 328 | 1 |
| 12:42 | 327 | 327.5 | 327.5 | 327 | 8 |
| 12:41 | 327.5 | 327.5 | 327.5 | 327.5 | 4 |
| 12:40 | 328 | 328 | 328 | 328 | 7 |
| 12:39 | 328.5 | 328.5 | 328.5 | 328.5 | 0 |
| 12:38 | 328.5 | 328 | 328.5 | 328 | 2 |
| 12:37 | 328.5 | 328.5 | 328.5 | 328.5 | 1 |
| 12:36 | 328.5 | 328.5 | 328.5 | 328.5 | 5 |
| 12:35 | 328.5 | 328.5 | 328.5 | 328.5 | 0 |
| 12:34 | 328.5 | 328.5 | 328.5 | 328.5 | 0 |
| 12:33 | 328.5 | 328.5 | 328.5 | 328.5 | 0 |
| 12:32 | 328.5 | 328.5 | 328.5 | 328.5 | 1 |
| 12:31 | 328 | 328 | 328 | 328 | 2 |
| 12:30 | 328 | 328 | 328 | 328 | 0 |
| 12:29 | 328 | 328 | 328 | 328 | 0 |
| 12:28 | 328 | 328 | 328 | 328 | 0 |
| 12:27 | 328 | 327.5 | 328 | 327.5 | 2 |
| 12:26 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 12:25 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 12:24 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 12:23 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 12:22 | 327.5 | 327.5 | 327.5 | 327.5 | 2 |
| 12:21 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 12:20 | 327.5 | 327.5 | 327.5 | 327.5 | 1 |
| 12:19 | 328 | 328 | 328 | 328 | 5 |
| 12:18 | 328.5 | 328.5 | 328.5 | 328.5 | 2 |
| 12:17 | 329 | 329 | 329 | 329 | 0 |
| 12:16 | 329 | 328.5 | 329 | 328.5 | 8 |
| 12:15 | 328.5 | 328.5 | 328.5 | 328.5 | 4 |
| 12:14 | 328.5 | 328.5 | 328.5 | 328.5 | 5 |
| 12:13 | 328.5 | 328.5 | 328.5 | 328.5 | 12 |
| 12:12 | 328.5 | 328.5 | 328.5 | 328.5 | 0 |
| 12:11 | 328.5 | 328 | 328.5 | 328 | 5 |
| 12:10 | 328 | 328 | 328 | 328 | 0 |
| 12:09 | 328 | 328 | 328 | 328 | 1 |
| 12:08 | 327.5 | 327 | 327.5 | 327 | 6 |
| 12:07 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 12:06 | 327.5 | 327.5 | 327.5 | 327.5 | 1 |
| 12:05 | 327 | 327 | 327 | 327 | 0 |
| 12:04 | 327 | 327 | 327 | 327 | 1 |
| 12:03 | 327 | 326.5 | 327 | 326.5 | 8 |
| 12:02 | 327 | 327 | 327 | 327 | 0 |
| 12:01 | 327 | 327 | 327 | 327 | 0 |
| 12:00 | 327 | 327 | 327 | 327 | 0 |
| 11:59 | 327 | 327 | 327 | 327 | 0 |
| 11:58 | 327 | 327 | 327 | 327 | 0 |
| 11:57 | 327 | 327 | 327 | 327 | 1 |
| 11:56 | 327 | 327 | 327 | 327 | 0 |
| 11:55 | 327 | 327 | 327 | 327 | 1 |
| 11:54 | 327 | 327 | 327 | 327 | 1 |
| 11:53 | 327 | 327 | 327 | 327 | 0 |
| 11:52 | 327 | 327 | 327 | 327 | 0 |
| 11:51 | 327 | 327 | 327 | 327 | 1 |
| 11:50 | 327 | 327 | 327 | 327 | 1 |
| 11:49 | 327 | 327 | 327 | 327 | 0 |
| 11:48 | 327 | 327 | 327 | 327 | 0 |
| 11:47 | 327 | 327 | 327 | 327 | 0 |
| 11:46 | 327 | 327 | 327 | 327 | 4 |
| 11:45 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:44 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:43 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:42 | 326.5 | 326.5 | 326.5 | 326.5 | 4 |
| 11:41 | 326.5 | 327 | 327 | 326.5 | 6 |
| 11:40 | 327 | 327 | 327 | 327 | 5 |
| 11:39 | 327 | 327 | 327 | 327 | 0 |
| 11:38 | 327 | 327 | 327 | 327 | 4 |
| 11:37 | 327 | 327 | 327 | 327 | 7 |
| 11:36 | 327 | 327 | 327 | 327 | 0 |
| 11:35 | 327 | 327 | 327 | 327 | 0 |
| 11:34 | 327 | 327 | 327 | 327 | 0 |
| 11:33 | 327 | 327 | 327 | 327 | 6 |
| 11:32 | 327 | 327 | 327 | 327 | 0 |
| 11:31 | 327 | 327 | 327 | 327 | 8 |
| 11:30 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:29 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:28 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:27 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:26 | 326.5 | 326.5 | 326.5 | 326.5 | 3 |
| 11:25 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 11:24 | 326.5 | 326.5 | 326.5 | 326.5 | 5 |
| 11:23 | 326.5 | 327.5 | 327.5 | 326.5 | 34 |
| 11:22 | 328 | 328 | 328 | 328 | 0 |
| 11:21 | 328 | 328 | 328 | 328 | 0 |
| 11:20 | 328 | 328 | 328 | 328 | 0 |
| 11:19 | 328 | 328 | 328 | 328 | 0 |
| 11:18 | 328 | 328 | 328 | 328 | 3 |
| 11:17 | 328.5 | 328.5 | 328.5 | 328.5 | 10 |
| 11:16 | 328.5 | 328.5 | 328.5 | 328.5 | 0 |
| 11:15 | 328.5 | 328.5 | 328.5 | 328.5 | 0 |
| 11:14 | 328.5 | 328 | 328.5 | 328 | 3 |
| 11:13 | 328.5 | 328.5 | 328.5 | 328.5 | 2 |
| 11:12 | 328.5 | 328.5 | 328.5 | 328.5 | 1 |
| 11:11 | 328.5 | 328.5 | 328.5 | 328.5 | 38 |
| 11:10 | 329 | 329 | 329 | 329 | 0 |
| 11:09 | 329 | 329 | 329 | 329 | 0 |
| 11:08 | 329 | 329 | 329 | 329 | 0 |
| 11:07 | 329 | 329 | 329 | 329 | 0 |
| 11:06 | 329 | 329 | 329 | 329 | 0 |
| 11:05 | 329 | 329 | 329 | 329 | 0 |
| 11:04 | 329 | 329 | 329 | 329 | 0 |
| 11:03 | 329 | 329 | 329 | 329 | 0 |
| 11:02 | 329 | 329 | 329 | 329 | 0 |
| 11:01 | 329 | 329 | 329 | 329 | 21 |
| 11:00 | 329.5 | 329.5 | 329.5 | 329.5 | 0 |
| 10:59 | 329.5 | 329.5 | 329.5 | 329.5 | 35 |
| 10:58 | 328.5 | 328.5 | 328.5 | 328.5 | 26 |
| 10:57 | 326.5 | 326.5 | 326.5 | 326.5 | 58 |
| 10:56 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 10:55 | 327.5 | 327.5 | 327.5 | 327.5 | 80 |
| 10:54 | 326 | 326 | 326 | 326 | 0 |
| 10:53 | 326 | 326 | 326 | 326 | 0 |
| 10:52 | 326 | 326 | 326 | 326 | 0 |
| 10:51 | 326 | 326 | 326 | 326 | 0 |
| 10:50 | 326 | 326 | 326 | 326 | 0 |
| 10:49 | 326 | 326 | 326 | 326 | 0 |
| 10:48 | 326 | 326 | 326 | 326 | 0 |
| 10:47 | 326 | 326 | 326 | 326 | 0 |
| 10:46 | 326 | 326 | 326 | 326 | 0 |
| 10:45 | 326 | 326 | 326 | 326 | 0 |
| 10:44 | 326 | 326 | 326 | 326 | 13 |
| 10:43 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 10:42 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 10:41 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 10:40 | 324.5 | 324.5 | 324.5 | 324.5 | 15 |
| 10:39 | 325 | 325 | 325 | 325 | 0 |
| 10:38 | 325 | 325 | 325 | 325 | 0 |
| 10:37 | 325 | 325 | 325 | 325 | 0 |
| 10:36 | 325 | 325 | 325 | 324.5 | 11 |
| 10:35 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 10:34 | 324.5 | 324.5 | 324.5 | 324.5 | 1 |
| 10:33 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 10:32 | 324.5 | 324.5 | 324.5 | 324.5 | 0 |
| 10:31 | 324.5 | 324.5 | 324.5 | 324.5 | 1 |
| 10:30 | 325 | 325.5 | 325.5 | 325 | 6 |
| 10:29 | 325 | 325.5 | 325.5 | 325 | 3 |
| 10:28 | 325 | 325 | 325 | 325 | 1 |
| 10:27 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 10:26 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 10:25 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 10:24 | 325.5 | 325.5 | 325.5 | 325.5 | 2 |
| 10:23 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 10:22 | 325.5 | 325.5 | 325.5 | 325.5 | 0 |
| 10:21 | 325.5 | 324.5 | 325.5 | 324.5 | 4 |
| 10:20 | 324.5 | 324 | 324.5 | 324 | 4 |
| 10:19 | 324 | 324 | 324 | 324 | 2 |
| 10:18 | 324 | 324 | 324 | 324 | 1 |
| 10:17 | 324 | 324 | 324 | 324 | 12 |
| 10:16 | 324.5 | 324.5 | 324.5 | 324.5 | 1 |
| 10:15 | 324.5 | 324.5 | 324.5 | 324.5 | 1 |
| 10:14 | 324.5 | 324 | 324.5 | 324 | 5 |
| 10:13 | 324.5 | 324.5 | 324.5 | 324.5 | 2 |
| 10:12 | 325 | 325 | 325.5 | 325 | 5 |
| 10:11 | 325 | 325.5 | 325.5 | 325 | 3 |
| 10:10 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
| 10:09 | 325 | 325 | 325 | 325 | 2 |
| 10:08 | 325 | 325 | 325 | 325 | 6 |
| 10:07 | 325 | 325 | 325 | 325 | 1 |
| 10:06 | 324.5 | 324.5 | 324.5 | 324.5 | 2 |
| 10:05 | 324 | 324 | 324 | 324 | 3 |
| 10:04 | 324 | 324 | 324 | 324 | 1 |
| 10:03 | 324 | 324.5 | 324.5 | 324 | 12 |
| 10:02 | 324.5 | 324 | 324.5 | 324 | 2 |
| 10:01 | 324 | 324.5 | 325.5 | 324 | 18 |
| 10:00 | 324 | 324 | 324 | 324 | 2 |
| 09:59 | 324 | 323.5 | 324 | 323.5 | 9 |
| 09:58 | 324 | 324 | 324 | 323.5 | 14 |
| 09:57 | 324 | 324 | 324.5 | 323.5 | 19 |
| 09:56 | 324.5 | 325 | 325.5 | 324.5 | 71 |
| 09:55 | 325 | 326 | 326 | 325 | 59 |
| 09:54 | 326 | 326 | 326 | 326 | 1 |
| 09:53 | 326 | 326 | 326 | 326 | 4 |
| 09:52 | 326 | 326 | 326 | 326 | 0 |
| 09:51 | 326 | 326.5 | 326.5 | 326 | 5 |
| 09:50 | 326.5 | 326.5 | 326.5 | 326.5 | 3 |
| 09:49 | 326.5 | 327 | 327 | 326.5 | 9 |
| 09:48 | 326.5 | 326.5 | 326.5 | 326.5 | 0 |
| 09:47 | 326.5 | 326.5 | 326.5 | 326.5 | 11 |
| 09:46 | 326.5 | 326.5 | 326.5 | 326.5 | 2 |
| 09:45 | 326.5 | 326.5 | 327 | 326.5 | 5 |
| 09:44 | 327 | 327 | 327 | 327 | 2 |
| 09:43 | 327 | 327 | 327 | 327 | 4 |
| 09:42 | 327 | 326.5 | 327 | 326.5 | 4 |
| 09:41 | 326.5 | 327 | 327 | 326.5 | 5 |
| 09:40 | 327 | 327 | 327 | 327 | 2 |
| 09:39 | 327 | 327.5 | 327.5 | 327 | 4 |
| 09:38 | 327.5 | 327 | 327.5 | 327 | 6 |
| 09:37 | 327 | 327 | 327 | 327 | 3 |
| 09:36 | 327 | 327 | 327 | 327 | 1 |
| 09:35 | 327 | 326.5 | 327.5 | 326.5 | 10 |
| 09:34 | 326.5 | 327 | 327 | 326.5 | 2 |
| 09:33 | 327 | 327.5 | 327.5 | 327 | 9 |
| 09:32 | 327.5 | 328 | 328 | 327.5 | 16 |
| 09:31 | 328 | 329 | 329 | 328 | 6 |
| 09:30 | 329 | 329 | 329 | 329 | 2 |
| 09:29 | 329 | 328 | 329 | 328 | 7 |
| 09:28 | 327.5 | 327.5 | 327.5 | 327.5 | 0 |
| 09:27 | 327.5 | 329 | 329 | 327.5 | 6 |
| 09:26 | 329 | 329.5 | 330 | 329 | 18 |
| 09:25 | 329.5 | 329.5 | 329.5 | 329.5 | 11 |
| 09:24 | 329 | 327.5 | 329 | 327.5 | 21 |
| 09:23 | 327 | 326.5 | 327 | 326.5 | 9 |
| 09:22 | 326 | 326 | 326 | 326 | 4 |
| 09:21 | 326 | 326 | 326.5 | 326 | 9 |
| 09:20 | 326.5 | 326 | 326.5 | 326 | 9 |
| 09:19 | 326 | 326 | 326.5 | 325.5 | 25 |
| 09:18 | 326.5 | 327 | 327 | 326 | 29 |
| 09:17 | 327 | 326.5 | 327 | 326.5 | 6 |
| 09:16 | 326.5 | 327.5 | 327.5 | 326.5 | 11 |
| 09:15 | 328 | 329.5 | 329.5 | 328 | 8 |
| 09:14 | 329.5 | 329.5 | 329.5 | 329.5 | 0 |
| 09:13 | 329.5 | 327.5 | 329.5 | 327.5 | 24 |
| 09:12 | 328 | 329 | 329 | 327.5 | 18 |
| 09:11 | 328.5 | 327 | 329 | 326.5 | 53 |
| 09:10 | 327.5 | 327.5 | 327.5 | 327 | 14 |
| 09:09 | 327.5 | 327 | 327.5 | 327 | 13 |
| 09:08 | 327.5 | 329 | 329 | 327.5 | 50 |
| 09:07 | 328.5 | 328.5 | 328.5 | 328.5 | 16 |
| 09:06 | 329 | 329 | 329 | 329 | 13 |
| 09:05 | 329.5 | 329.5 | 330 | 329 | 9 |
| 09:04 | 329 | 330 | 330.5 | 329 | 16 |
| 09:03 | 330.5 | 330 | 330.5 | 328 | 64 |
| 09:02 | 330 | 330.5 | 330.5 | 330 | 10 |
| 09:01 | 330.5 | 332 | 332 | 330.5 | 58 |
上市
| 指數 |
22611.39 |
昨收 |
22702.56 |
| 漲跌 |
-91.17 |
高點 |
22691.32 |
| 漲跌幅 |
-0.40 |
低點 |
22418.38 |
| 成交金額 |
3722.30億 |
成交張數 |
9446008(張) |
| 5日均價 |
22488.60 |
5日均量 |
8821149(張) |
| 10日均價 |
22494.01 |
10日均量 |
8705113(張) |
| 30日均價 |
22025.99 |
30日均量 |
7940593(張) |
上櫃
| 指數 |
269.78 |
昨收 |
271.02 |
| 漲跌 |
-1.24 |
高點 |
271.00 |
| 漲跌幅 |
-0.46 |
低點 |
268.19 |
| 成交金額 |
1191.33億 |
成交張數 |
2426193(張) |
| 5日均價 |
269.56 |
5日均量 |
2318100(張) |
| 10日均價 |
268.98 |
10日均量 |
2418785(張) |
| 30日均價 |
267.27 |
30日均量 |
2350377(張) |