成交 |
159.00 |
昨收 |
155.00 |
漲跌 |
4.00 |
開盤 |
155.00 |
漲跌幅 |
2.58% |
最高 |
159.50 |
買進 |
158.50 |
最低 |
155.00 |
賣出 |
159.00 |
單量 |
1 |
漲停價 |
170.50 |
總量 |
5218 |
跌停價 |
139.50 |
昨量 |
6002 |
34.22% 內盤(1751)(3366)外盤 65.78%
委買價 |
委買量 |
委賣價 |
委賣量 |
158.50 |
38 |
159.00 |
326 |
158.00 |
84 |
159.50 |
438 |
157.50 |
166 |
160.00 |
575 |
157.00 |
262 |
160.50 |
278 |
156.50 |
248 |
161.00 |
310 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:58 | 173 | 173 | 173 | 172.5 | 93 |
10:57 | 173 | 173 | 173 | 173 | 46 |
10:56 | 172.5 | 173 | 173 | 172.5 | 50 |
10:55 | 173 | 173 | 173 | 172.5 | 53 |
10:54 | 173 | 172.5 | 173 | 172 | 141 |
10:53 | 172 | 171.5 | 172 | 171.5 | 230 |
10:52 | 171.5 | 171.5 | 171.5 | 171 | 76 |
10:51 | 171.5 | 171.5 | 172 | 171.5 | 44 |
10:50 | 171.5 | 172 | 172 | 171 | 284 |
10:49 | 172 | 172 | 172 | 171.5 | 172 |
10:48 | 172 | 171.5 | 172 | 171.5 | 89 |
10:47 | 171.5 | 171 | 172 | 170.5 | 269 |
10:46 | 171 | 172 | 172 | 171 | 254 |
10:45 | 172 | 173 | 173 | 172 | 503 |
10:44 | 172.5 | 173.5 | 174.5 | 172.5 | 236 |
10:43 | 173.5 | 175 | 175 | 173 | 783 |
10:42 | 175.5 | 175.5 | 175.5 | 175 | 11 |
10:41 | 175 | 176 | 176.5 | 175 | 148 |
10:40 | 176 | 176 | 176 | 176 | 87 |
10:39 | 176 | 175.5 | 176.5 | 175.5 | 479 |
10:38 | 175.5 | 176 | 176 | 175.5 | 54 |
10:37 | 176 | 175 | 176 | 175 | 105 |
10:36 | 175.5 | 175.5 | 176 | 175 | 81 |
10:35 | 176 | 176 | 176 | 175.5 | 16 |
10:34 | 176 | 175.5 | 176 | 175.5 | 19 |
10:33 | 176 | 175.5 | 176 | 175.5 | 39 |
10:32 | 175.5 | 175.5 | 175.5 | 175 | 112 |
10:31 | 175.5 | 176 | 176 | 175 | 556 |
10:30 | 176 | 175 | 176 | 174.5 | 202 |
10:29 | 175 | 175.5 | 175.5 | 175 | 383 |
10:28 | 175.5 | 175.5 | 175.5 | 175 | 24 |
10:27 | 175.5 | 175 | 175.5 | 175 | 34 |
10:26 | 175 | 175 | 175.5 | 175 | 87 |
10:25 | 175 | 175 | 175 | 174.5 | 162 |
10:24 | 175 | 176 | 176 | 174.5 | 613 |
10:23 | 175.5 | 175 | 176 | 175 | 310 |
10:22 | 175 | 175 | 175 | 174.5 | 116 |
10:21 | 175 | 174.5 | 175 | 174.5 | 27 |
10:20 | 174.5 | 175 | 175 | 174.5 | 18 |
10:19 | 174.5 | 174.5 | 175.5 | 174.5 | 154 |
10:18 | 174.5 | 175.5 | 175.5 | 174.5 | 186 |
10:17 | 175.5 | 175.5 | 175.5 | 175 | 185 |
10:16 | 175.5 | 174 | 175.5 | 174 | 293 |
10:15 | 174.5 | 174.5 | 174.5 | 173 | 742 |
10:14 | 175 | 175 | 175.5 | 175 | 226 |
10:13 | 175 | 175.5 | 176 | 175 | 412 |
10:12 | 175.5 | 175.5 | 176 | 175 | 186 |
10:11 | 175 | 174.5 | 175.5 | 174.5 | 207 |
10:10 | 174.5 | 175 | 175 | 174 | 211 |
10:09 | 174.5 | 175 | 176 | 174 | 577 |
10:08 | 174.5 | 176 | 176 | 174.5 | 805 |
10:07 | 175.5 | 176.5 | 177 | 175.5 | 474 |
10:06 | 176.5 | 177 | 178 | 176.5 | 474 |
10:05 | 177 | 179 | 179 | 177 | 511 |
10:04 | 179 | 180.5 | 181 | 177 | 1058 |
10:03 | 180.5 | 183 | 183 | 180 | 3202 |
10:02 | 183 | 183 | 183 | 183 | 7 |
10:01 | 183 | 183 | 183 | 183 | 11 |
10:00 | 183 | 183 | 183 | 183 | 63 |
09:59 | 183 | 183 | 183 | 183 | 1148 |
09:58 | 183 | 183 | 183 | 183 | 11 |
09:57 | 183 | 183 | 183 | 183 | 12 |
09:56 | 183 | 183 | 183 | 183 | 50 |
09:55 | 183 | 183 | 183 | 183 | 27 |
09:54 | 183 | 183 | 183 | 183 | 19 |
09:53 | 183 | 183 | 183 | 183 | 13 |
09:52 | 183 | 183 | 183 | 183 | 25 |
09:51 | 183 | 183 | 183 | 183 | 10 |
09:50 | 183 | 183 | 183 | 183 | 5 |
09:49 | 183 | 183 | 183 | 183 | 7 |
09:48 | 183 | 183 | 183 | 183 | 10 |
09:47 | 183 | 183 | 183 | 183 | 15 |
09:46 | 183 | 183 | 183 | 183 | 30 |
09:45 | 183 | 183 | 183 | 183 | 34 |
09:44 | 183 | 183 | 183 | 183 | 12 |
09:43 | 183 | 183 | 183 | 183 | 4 |
09:42 | 183 | 183 | 183 | 183 | 27 |
09:41 | 183 | 183 | 183 | 183 | 28 |
09:40 | 183 | 183 | 183 | 183 | 32 |
09:39 | 183 | 183 | 183 | 183 | 244 |
09:38 | 183 | 183 | 183 | 183 | 31 |
09:37 | 183 | 183 | 183 | 183 | 66 |
09:36 | 183 | 183 | 183 | 183 | 57 |
09:35 | 183 | 183 | 183 | 183 | 37 |
09:34 | 183 | 183 | 183 | 183 | 69 |
09:33 | 183 | 183 | 183 | 183 | 109 |
09:32 | 183 | 183 | 183 | 183 | 107 |
09:31 | 183 | 183 | 183 | 183 | 272 |
09:30 | 183 | 182.5 | 183 | 182 | 4606 |
09:29 | 182.5 | 182.5 | 182.5 | 182 | 130 |
09:28 | 182 | 181.5 | 182.5 | 181.5 | 414 |
09:27 | 181.5 | 182 | 182 | 181 | 248 |
09:26 | 182 | 182 | 182 | 181 | 295 |
09:25 | 182 | 180.5 | 182.5 | 180.5 | 1008 |
09:24 | 180.5 | 181 | 181 | 180.5 | 80 |
09:23 | 180.5 | 181.5 | 182 | 180 | 966 |
09:22 | 181.5 | 178 | 182 | 178 | 2143 |
09:21 | 178 | 178 | 178.5 | 178 | 258 |
09:20 | 178.5 | 178.5 | 179 | 178 | 224 |
09:19 | 179 | 179.5 | 179.5 | 178.5 | 323 |
09:18 | 179.5 | 178.5 | 179.5 | 178 | 569 |
09:17 | 178.5 | 178 | 178.5 | 177.5 | 241 |
09:16 | 178 | 178.5 | 178.5 | 177.5 | 467 |
09:15 | 178 | 178.5 | 179 | 178 | 227 |
09:14 | 178.5 | 178 | 180 | 178 | 1136 |
09:13 | 178 | 178 | 178.5 | 177 | 1149 |
09:12 | 178 | 174.5 | 178 | 174.5 | 911 |
09:11 | 174.5 | 175.5 | 176 | 174 | 509 |
09:10 | 176 | 176.5 | 177 | 175.5 | 998 |
09:09 | 176.5 | 175 | 176.5 | 174 | 890 |
09:08 | 174.5 | 174 | 175 | 173.5 | 883 |
09:07 | 174 | 172.5 | 174 | 172 | 1212 |
09:06 | 173 | 170.5 | 173 | 170 | 917 |
09:05 | 170 | 170.5 | 170.5 | 170 | 154 |
09:04 | 170.5 | 170.5 | 171 | 170 | 281 |
09:03 | 170.5 | 170.5 | 171 | 170 | 270 |
09:02 | 170.5 | 171 | 171.5 | 170 | 716 |
09:01 | 171.5 | 170 | 171.5 | 169.5 | 1544 |
上市
指數 |
15441.77 |
昨收 |
15417.35 |
漲跌 |
24.42 |
高點 |
15451.83 |
漲跌幅 |
0.16 |
低點 |
15403.00 |
成交金額 |
981.97億 |
成交張數 |
2866251(張) |
5日均價 |
15178.69 |
5日均量 |
6008134(張) |
10日均價 |
15017.64 |
10日均量 |
5654313(張) |
30日均價 |
14749.64 |
30日均量 |
5758617(張) |
上櫃
指數 |
191.22 |
昨收 |
189.91 |
漲跌 |
1.31 |
高點 |
191.56 |
漲跌幅 |
0.69 |
低點 |
189.99 |
成交金額 |
347.01億 |
成交張數 |
830325(張) |
5日均價 |
185.32 |
5日均量 |
1363236(張) |
10日均價 |
182.76 |
10日均量 |
1294229(張) |
30日均價 |
179.23 |
30日均量 |
1243773(張) |