成交	62.50	昨收	62.00
漲跌	0.50	開盤	62.00
漲跌幅	0.81%	最高	62.50
買進	62.40	最低	61.80
賣出	62.50	單量	2
漲停價	68.20	總量	535
跌停價	55.80	昨量	342

委買價	委買量	委賣價	委賣量
62.40	4	62.50	29
62.30	14	62.60	7
62.20	18	62.70	16
62.10	24	62.80	14
62.00	36	62.90	9

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	25
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.5	62.5	62.3	10
13:24	62.3	62.3	62.3	62.3	0
13:23	62.3	62.5	62.5	62.3	43
13:22	62.5	62.5	62.5	62.5	0
13:21	62.5	62.4	62.5	62.4	9
13:20	62.4	62.4	62.4	62.4	7
13:19	62.3	62.3	62.3	62.3	1
13:18	62.3	62.3	62.3	62.3	0
13:17	62.3	62.3	62.3	62.3	5
13:16	62.3	62.4	62.4	62.3	11
13:15	62.4	62.4	62.4	62.4	0
13:14	62.4	62.4	62.4	62.4	8
13:13	62.4	62.4	62.4	62.4	11
13:12	62.4	62.4	62.4	62.4	3
13:11	62.4	62.4	62.4	62.4	3
13:10	62.3	62.4	62.4	62.3	3
13:09	62.3	62.3	62.3	62.3	0
13:08	62.3	62.3	62.3	62.3	0
13:07	62.3	62.3	62.3	62.3	2
13:06	62.3	62.3	62.3	62.3	7
13:05	62.4	62.4	62.4	62.4	0
13:04	62.4	62.4	62.4	62.4	1
13:03	62.4	62.4	62.4	62.4	0
13:02	62.4	62.4	62.4	62.4	0
13:01	62.4	62.3	62.4	62.3	3
13:00	62.3	62.3	62.4	62.3	37
12:59	62.3	62.3	62.3	62.3	0
12:58	62.3	62.3	62.3	62.3	0
12:57	62.3	62.3	62.3	62.3	5
12:56	62.3	62.3	62.3	62.3	0
12:55	62.3	62.3	62.3	62.3	0
12:54	62.3	62.3	62.3	62.3	0
12:53	62.3	62.3	62.3	62.3	0
12:52	62.3	62.3	62.3	62.3	0
12:51	62.3	62.3	62.3	62.3	0
12:50	62.3	62.3	62.3	62.3	1
12:49	62.2	62.2	62.2	62.2	0
12:48	62.2	62.2	62.2	62.2	0
12:47	62.2	62.2	62.2	62.2	0
12:46	62.2	62.2	62.2	62.2	0
12:45	62.2	62.2	62.2	62.2	0
12:44	62.2	62.2	62.2	62.2	0
12:43	62.2	62.2	62.2	62.2	0
12:42	62.2	62.2	62.2	62.2	0
12:41	62.2	62.2	62.2	62.2	8
12:40	62.2	62.2	62.2	62.2	0
12:39	62.2	62.2	62.2	62.2	0
12:38	62.2	62.2	62.2	62.2	0
12:37	62.2	62.2	62.2	62.2	0
12:36	62.2	62.2	62.2	62.2	3
12:35	62.1	62.1	62.1	62.1	0
12:34	62.1	62.1	62.1	62.1	0
12:33	62.1	62.1	62.1	62.1	0
12:32	62.1	62.1	62.1	62.1	0
12:31	62.1	62.1	62.1	62.1	1
12:30	62.2	62.2	62.2	62.2	0
12:29	62.2	62.2	62.2	62.2	7
12:28	62.1	62.1	62.1	62.1	0
12:27	62.1	62.1	62.1	62.1	1
12:26	62.2	62.2	62.2	62.2	0
12:25	62.2	62.2	62.2	62.2	1
12:24	62.2	62.2	62.2	62.2	2
12:23	62.2	62.2	62.2	62.2	1
12:22	62.2	62.2	62.2	62.2	0
12:21	62.2	62.2	62.2	62.2	0
12:20	62.2	62.2	62.2	62.2	0
12:19	62.2	62.2	62.2	62.2	2
12:18	62.2	62.2	62.2	62.2	0
12:17	62.2	62.2	62.2	62.2	0
12:16	62.2	62.2	62.2	62.2	0
12:15	62.2	62.2	62.2	62.2	1
12:14	62.2	62.2	62.2	62.2	0
12:13	62.2	62.2	62.2	62.2	0
12:12	62.2	62.2	62.2	62.2	1
12:11	62.2	62.2	62.2	62.2	0
12:10	62.2	62.2	62.2	62.2	0
12:09	62.2	62.2	62.2	62.2	0
12:08	62.2	62.2	62.2	62.2	4
12:07	62.2	62.2	62.2	62.2	8
12:06	62.2	62.2	62.2	62.2	0
12:05	62.2	62.2	62.2	62.2	0
12:04	62.2	62.2	62.2	62.2	1
12:03	62.2	62.2	62.2	62.2	10
12:02	62.2	62.2	62.2	62.2	0
12:01	62.2	62.2	62.2	62.2	0
12:00	62.2	62.4	62.4	62.2	2
11:59	62.3	62.3	62.3	62.3	7
11:58	62.1	62.1	62.1	62.1	0
11:57	62.1	62.1	62.1	62.1	0
11:56	62.1	62.1	62.1	62.1	1
11:55	62.1	62.1	62.1	62.1	0
11:54	62.1	62.1	62.1	62.1	0
11:53	62.1	62.1	62.1	62.1	1
11:52	62.1	62.1	62.1	62.1	0
11:51	62.1	62.1	62.1	62.1	0
11:50	62.1	62.1	62.1	62.1	0
11:49	62.1	62.1	62.1	62.1	1
11:48	62.1	62.1	62.1	62.1	0
11:47	62.1	62.1	62.1	62.1	0
11:46	62.1	62.1	62.1	62.1	0
11:45	62.1	62.1	62.1	62.1	1
11:44	62.1	62.1	62.1	62.1	0
11:43	62.1	62.1	62.1	62.1	0
11:42	62.1	62.1	62.1	62.1	0
11:41	62.1	62.1	62.1	62.1	1
11:40	62.1	62.1	62.1	62.1	0
11:39	62.1	62.1	62.1	62.1	0
11:38	62.1	62.1	62.1	62.1	0
11:37	62.1	62.1	62.1	62.1	1
11:36	62.1	62.1	62.1	62.1	0
11:35	62.1	62.1	62.1	62.1	0
11:34	62.1	62.1	62.1	62.1	1
11:33	62.2	62.2	62.2	62.2	0
11:32	62.2	62.2	62.2	62.2	4
11:31	62.1	62.1	62.1	62.1	1
11:30	62.1	62.1	62.1	62.1	1
11:29	62.1	62.1	62.1	62.1	0
11:28	62.1	62.1	62.1	62.1	1
11:27	62.1	62.1	62.1	62.1	0
11:26	62.1	62.1	62.1	62.1	1
11:25	62.1	62.1	62.1	62.1	1
11:24	62.2	62.2	62.2	62.2	0
11:23	62.2	62.2	62.2	62.2	1
11:22	62.2	62.2	62.2	62.2	4
11:21	62.2	62.2	62.2	62.2	0
11:20	62.2	62.2	62.2	62.2	1
11:19	62.2	62.2	62.2	62.2	1
11:18	62.1	62.2	62.2	62.1	5
11:17	62.2	62.2	62.2	62.2	0
11:16	62.2	62.2	62.2	62.2	1
11:15	62.2	62.2	62.2	62.2	1
11:14	62.1	62.1	62.1	62.1	0
11:13	62.1	62.1	62.1	62.1	1
11:12	62.1	62.1	62.1	62.1	0
11:11	62.1	62.1	62.1	62.1	2
11:10	62.3	62.3	62.3	62.3	1
11:09	62.1	62.1	62.1	62.1	1
11:08	62.1	62.1	62.1	62.1	1
11:07	62.2	62.1	62.2	62.1	8
11:06	62.1	62.1	62.1	62.1	0
11:05	62.1	62.1	62.1	62.1	1
11:04	62.1	62.1	62.1	62.1	0
11:03	62.1	62.2	62.2	62.1	2
11:02	62.1	62.1	62.1	62.1	1
11:01	62.1	62.1	62.1	62.1	1
11:00	62.1	62.2	62.2	62.1	3
10:59	62.1	62.1	62.1	62.1	2
10:58	62.1	62.1	62.1	62.1	0
10:57	62.1	62.1	62.1	62.1	0
10:56	62.1	62.1	62.1	62.1	3
10:55	62.3	62.2	62.3	62.2	4
10:54	62.1	62.1	62.1	62.1	0
10:53	62.1	62.3	62.3	62.1	2
10:52	62.2	62.2	62.2	62.2	1
10:51	62.1	62.1	62.1	62.1	1
10:50	62.2	62.2	62.2	62.2	0
10:49	62.2	62.2	62.2	62.2	0
10:48	62.2	62.2	62.2	62.2	3
10:47	62.2	62.2	62.2	62.2	1
10:46	62.2	62.2	62.2	62.2	0
10:45	62.2	62.2	62.2	62.2	2
10:44	62.2	62.2	62.2	62.2	1
10:43	62.2	62.2	62.2	62.2	0
10:42	62.2	62.2	62.2	62.2	2
10:41	62.2	62.2	62.2	62.2	0
10:40	62.2	62.2	62.2	62.2	1
10:39	62.2	62.2	62.2	62.2	3
10:38	62.4	62.4	62.4	62.4	0
10:37	62.4	62.4	62.4	62.4	1
10:36	62.2	62.3	62.3	62.2	2
10:35	62.2	62.3	62.4	62.2	4
10:34	62.3	62.3	62.3	62.3	2
10:33	62.3	62.3	62.3	62.3	0
10:32	62.3	62.3	62.3	62.3	0
10:31	62.3	62.3	62.3	62.3	1
10:30	62.3	62.3	62.3	62.3	4
10:29	62.3	62.3	62.3	62.3	0
10:28	62.3	62.3	62.3	62.3	3
10:27	62.3	62.4	62.4	62.3	2
10:26	62.4	62.4	62.4	62.4	1
10:25	62.4	62.3	62.4	62.3	2
10:24	62.3	62.3	62.3	62.3	2
10:23	62.3	62.3	62.3	62.3	1
10:22	62.3	62.3	62.3	62.3	1
10:21	62.3	62.3	62.3	62.3	0
10:20	62.3	62.3	62.3	62.3	0
10:19	62.3	62.3	62.3	62.3	3
10:18	62.3	62.3	62.3	62.3	0
10:17	62.3	62.3	62.3	62.3	0
10:16	62.3	62.3	62.3	62.3	1
10:15	62.3	62.3	62.3	62.3	0
10:14	62.3	62.3	62.3	62.3	1
10:13	62.5	62.5	62.5	62.5	1
10:12	62.4	62.4	62.4	62.4	2
10:11	62.4	62.4	62.4	62.3	3
10:10	62.4	62.4	62.4	62.4	0
10:09	62.4	62.4	62.4	62.4	2
10:08	62.4	62.4	62.4	62.4	1
10:07	62.4	62.4	62.4	62.4	2
10:06	62.4	62.5	62.5	62.4	7
10:05	62.5	62.4	62.5	62.4	19
10:04	62.3	62.2	62.3	62.2	2
10:03	62.2	62.3	62.3	62.2	9
10:02	62.2	62.3	62.3	62.2	18
10:01	62.3	62.3	62.3	62.3	1
10:00	62.2	62.2	62.2	62.2	0
09:59	62.2	62.2	62.2	62.2	1
09:58	62.2	62.2	62.2	62.2	1
09:57	62.1	62.1	62.1	62.1	0
09:56	62.1	62.1	62.1	62.1	0
09:55	62.1	62.1	62.1	62.1	0
09:54	62.1	62.2	62.2	62.1	2
09:53	62.2	62.2	62.2	62.2	3
09:52	62.2	62.2	62.2	62.2	1
09:51	62.2	62.2	62.2	62.2	6
09:50	62.1	62.1	62.1	62.1	1
09:49	62.1	62.1	62.1	62.1	0
09:48	62.1	62.1	62.1	62.1	0
09:47	62.1	62.1	62.1	62.1	0
09:46	62.1	62.1	62.1	62.1	1
09:45	62.1	62.1	62.1	62.1	0
09:44	62.1	62.1	62.1	62.1	0
09:43	62.1	62.1	62.1	62.1	0
09:42	62.1	62.1	62.1	62.1	2
09:41	62.1	62.1	62.1	62.1	4
09:40	62.1	62.1	62.1	62.1	0
09:39	62.1	62.1	62.1	62.1	0
09:38	62.1	62.1	62.1	62.1	1
09:37	62.2	62.2	62.2	62.2	0
09:36	62.2	62.2	62.2	62.2	0
09:35	62.2	62.2	62.2	62.2	0
09:34	62.2	62.2	62.2	62.2	0
09:33	62.2	62.2	62.2	62.2	1
09:32	62.2	62.2	62.2	62.2	0
09:31	62.2	62.2	62.2	62.2	5
09:30	62.1	62.1	62.1	62.1	10
09:29	62.1	62.1	62.1	62.1	1
09:28	62.1	62.1	62.1	62.1	0
09:27	62.1	62.1	62.1	62.1	5
09:26	62.1	62.1	62.1	62.1	0
09:25	62.1	62.1	62.1	62.1	1
09:24	62.2	62.2	62.2	62.2	3
09:23	62.2	62.2	62.2	62.2	5
09:22	62.3	62.3	62.3	62.3	0
09:21	62.3	62.3	62.3	62.3	0
09:20	62.3	62.2	62.3	62.2	4
09:19	62.3	62.3	62.3	62.3	1
09:18	62.2	62.2	62.2	62.2	0
09:17	62.2	62.2	62.2	62.2	1
09:16	62.3	62.3	62.3	62.3	2
09:15	62.3	62.3	62.3	62.3	0
09:14	62.3	62.3	62.3	62.3	1
09:13	62.2	62.2	62.2	62.2	1
09:12	62.3	62.3	62.3	62.3	2
09:11	62.3	62.1	62.3	62.1	3
09:10	62.1	62	62.1	62	7
09:09	62	62	62	62	1
09:08	62	62	62	62	0
09:07	62	62	62	62	0
09:06	62	62	62	62	1
09:05	61.9	61.9	61.9	61.9	2
09:04	61.8	61.8	61.8	61.8	0
09:03	61.8	62	62	61.8	20
09:02	62	62	62	62	1
09:01	62	62	62	62	3

指數	11805.14	昨收	11703.42
漲跌	101.72	高點	11805.21
漲跌幅	0.87	低點	11690.95
成交金額	1887.40億	成交張數	6055471(張)
5日均價	11628.06	5日均量	5467552(張)
10日均價	11585.77	10日均量	5578486(張)
30日均價	11328.47	30日均量	5498010(張)

上櫃

指數	165.15	昨收	162.30
漲跌	2.85	高點	165.15
漲跌幅	1.76	低點	162.42
成交金額	833.80億	成交張數	1823641(張)
5日均價	160.03	5日均量	1312716(張)
10日均價	158.75	10日均量	1300658(張)
30日均價	152.41	30日均量	1246136(張)