成交	68.20	昨收	69.90
漲跌	-1.70	開盤	69.90
漲跌幅	-2.43%	最高	69.90
買進	68.10	最低	68.00
賣出	68.20	單量	1
漲停價	76.80	總量	1342
跌停價	63.00	昨量	1141

委買價	委買量	委賣價	委賣量
68.10	17	68.20	7
68.00	148	68.30	6
67.90	15	68.50	6
67.80	26	68.60	3
67.70	13	68.70	13

時間	成交	開	高	低	量
13:30	67.9	67.9	67.9	67.9	16
13:29	67.9	67.9	67.9	67.9	0
13:28	67.9	67.9	67.9	67.9	0
13:27	67.9	67.9	67.9	67.9	0
13:26	67.9	67.9	67.9	67.9	0
13:25	67.9	67.9	67.9	67.9	1
13:24	68	68	68	68	1
13:23	68	68	68	68	1
13:22	68	67.9	68	67.9	9
13:21	67.8	67.8	67.8	67.8	3
13:20	67.9	67.9	67.9	67.9	1
13:19	68	68	68	68	4
13:18	68	68	68	68	1
13:17	68	68	68	68	2
13:16	68	68	68	68	1
13:15	68	68	68	68	1
13:14	67.7	67.7	67.7	67.7	3
13:13	68	67.9	68	67.8	6
13:12	67.9	67.9	67.9	67.9	1
13:11	68	68	68	68	1
13:10	68	68	68	68	0
13:09	68	68	68	68	1
13:08	67.8	67.8	67.8	67.8	7
13:07	67.8	67.8	67.8	67.8	1
13:06	67.8	67.8	67.8	67.8	1
13:05	67.8	67.7	67.8	67.7	10
13:04	67.8	67.8	67.8	67.8	2
13:03	67.8	67.8	67.8	67.8	0
13:02	67.8	67.8	67.8	67.8	5
13:01	67.8	67.9	67.9	67.8	3
13:00	67.9	67.9	67.9	67.9	1
12:59	68	68	68	68	0
12:58	68	67.9	68	67.9	2
12:57	67.8	68	68	67.8	2
12:56	67.9	67.9	67.9	67.9	0
12:55	67.9	67.9	67.9	67.9	1
12:54	67.9	67.9	67.9	67.9	2
12:53	67.9	67.9	67.9	67.9	1
12:52	67.9	67.9	67.9	67.9	1
12:51	67.9	67.9	67.9	67.9	1
12:50	67.8	67.8	67.8	67.8	1
12:49	67.7	67.7	67.7	67.7	3
12:48	67.7	67.7	67.7	67.7	0
12:47	67.7	67.7	67.7	67.7	1
12:46	67.7	67.7	67.7	67.7	1
12:45	67.7	67.7	67.7	67.7	0
12:44	67.7	67.7	67.7	67.7	1
12:43	67.5	67.5	67.5	67.5	71
12:42	67.5	67.5	67.5	67.5	2
12:41	67.5	67.5	67.5	67.5	0
12:40	67.5	67.5	67.5	67.5	1
12:39	67.5	67.5	67.5	67.5	1
12:38	67.4	67.4	67.4	67.4	3
12:37	67.5	67.5	67.5	67.5	1
12:36	67.5	67.5	67.5	67.5	1
12:35	67.5	67.5	67.5	67.5	1
12:34	67.5	67.5	67.5	67.5	0
12:33	67.5	67.5	67.5	67.5	1
12:32	67.5	67.5	67.5	67.5	1
12:31	67.5	67.5	67.5	67.5	1
12:30	67.5	67.5	67.5	67.5	0
12:29	67.5	67.5	67.5	67.5	1
12:28	67.5	67.5	67.5	67.5	1
12:27	67.4	67.4	67.4	67.4	1
12:26	67.5	67.5	67.5	67.5	1
12:25	67.5	67.5	67.5	67.5	1
12:24	67.5	67.5	67.5	67.4	12
12:23	67.5	67.5	67.5	67.5	0
12:22	67.5	67.5	67.5	67.5	3
12:21	67.5	67.5	67.5	67.5	1
12:20	67.4	67.4	67.4	67.4	2
12:19	67.5	67.5	67.5	67.5	0
12:18	67.5	67.5	67.5	67.5	0
12:17	67.5	67.5	67.5	67.5	3
12:16	67.4	67.4	67.4	67.4	0
12:15	67.4	67.4	67.4	67.4	0
12:14	67.4	67.4	67.4	67.4	0
12:13	67.4	67.4	67.4	67.4	0
12:12	67.4	67.4	67.4	67.4	0
12:11	67.4	67.4	67.4	67.4	0
12:10	67.4	67.4	67.4	67.4	0
12:09	67.4	67.4	67.4	67.4	0
12:08	67.4	67.4	67.4	67.4	0
12:07	67.4	67.4	67.4	67.4	0
12:06	67.4	67.4	67.4	67.4	1
12:05	67.4	67.4	67.4	67.4	0
12:04	67.4	67.4	67.4	67.4	10
12:03	67.5	67.5	67.5	67.5	0
12:02	67.5	67.5	67.5	67.5	0
12:01	67.5	67.5	67.5	67.5	0
12:00	67.5	67.5	67.5	67.5	0
11:59	67.5	67.5	67.5	67.5	0
11:58	67.5	67.5	67.5	67.5	0
11:57	67.5	67.5	67.5	67.5	0
11:56	67.5	67.5	67.5	67.5	0
11:55	67.5	67.5	67.5	67.5	0
11:54	67.5	67.5	67.5	67.5	0
11:53	67.5	67.5	67.5	67.5	1
11:52	67.5	67.5	67.5	67.5	0
11:51	67.5	67.5	67.5	67.5	0
11:50	67.5	67.5	67.5	67.5	0
11:49	67.5	67.5	67.5	67.5	0
11:48	67.5	67.5	67.5	67.5	0
11:47	67.5	67.5	67.5	67.5	0
11:46	67.5	67.5	67.5	67.5	0
11:45	67.5	67.5	67.5	67.5	0
11:44	67.5	67.5	67.5	67.5	0
11:43	67.5	67.5	67.5	67.5	0
11:42	67.5	67.5	67.5	67.5	0
11:41	67.5	67.5	67.5	67.5	0
11:40	67.5	67.5	67.5	67.5	0
11:39	67.5	67.5	67.5	67.5	0
11:38	67.5	67.5	67.5	67.5	0
11:37	67.5	67.5	67.5	67.5	2
11:36	67.4	67.4	67.4	67.4	5
11:35	67.4	67.4	67.4	67.4	1
11:34	67.5	67.5	67.5	67.5	0
11:33	67.5	67.5	67.5	67.5	0
11:32	67.5	67.5	67.5	67.5	0
11:31	67.5	67.5	67.5	67.5	0
11:30	67.5	67.5	67.5	67.5	0
11:29	67.5	67.5	67.5	67.5	0
11:28	67.5	67.5	67.5	67.5	1
11:27	67.5	67.5	67.5	67.5	0
11:26	67.5	67.5	67.5	67.5	0
11:25	67.5	67.5	67.5	67.5	0
11:24	67.5	67.5	67.5	67.5	0
11:23	67.5	67.5	67.5	67.5	0
11:22	67.5	67.5	67.5	67.5	0
11:21	67.5	67.5	67.5	67.5	0
11:20	67.5	67.5	67.5	67.5	5
11:19	67.5	67.5	67.5	67.5	0
11:18	67.5	67.5	67.5	67.5	15
11:17	67.7	67.7	67.7	67.7	1
11:16	67.8	67.8	67.8	67.8	0
11:15	67.8	67.8	67.8	67.8	0
11:14	67.8	67.8	67.8	67.8	4
11:13	67.8	67.8	67.8	67.8	2
11:12	67.9	67.9	67.9	67.9	0
11:11	67.9	67.9	67.9	67.9	0
11:10	67.9	67.9	67.9	67.9	0
11:09	67.9	67.9	67.9	67.9	17
11:08	67.9	67.9	67.9	67.9	2
11:07	67.9	67.9	67.9	67.9	0
11:06	67.9	67.9	67.9	67.9	0
11:05	67.9	67.9	67.9	67.9	0
11:04	67.9	67.9	67.9	67.9	0
11:03	67.9	67.9	67.9	67.9	0
11:02	67.9	67.9	67.9	67.9	4
11:01	67.9	67.9	67.9	67.9	0
11:00	67.9	67.9	67.9	67.9	0
10:59	67.9	67.9	67.9	67.9	0
10:58	67.9	67.9	67.9	67.9	2
10:57	68	68	68	68	0
10:56	68	68	68	68	0
10:55	68	68	68	68	0
10:54	68	68	68	68	0
10:53	68	68	68	68	0
10:52	68	68	68	68	1
10:51	68	68	68	68	0
10:50	68	67.7	68	67.7	23
10:49	67.6	67.5	67.6	67.5	3
10:48	67.5	67.5	67.5	67.5	0
10:47	67.5	67.5	67.5	67.5	0
10:46	67.5	67.5	67.5	67.5	2
10:45	67.5	67.5	67.5	67.5	0
10:44	67.5	67.5	67.5	67.5	0
10:43	67.5	67.5	67.5	67.5	0
10:42	67.5	67.5	67.5	67.5	0
10:41	67.5	67.5	67.5	67.5	0
10:40	67.5	67.5	67.5	67.5	0
10:39	67.5	67.5	67.5	67.5	0
10:38	67.5	67.5	67.5	67.5	0
10:37	67.5	67.5	67.5	67.5	1
10:36	67.5	67.5	67.5	67.5	0
10:35	67.5	67.5	67.5	67.5	0
10:34	67.5	67.5	67.5	67.5	2
10:33	67.5	67.5	67.5	67.5	0
10:32	67.5	67.5	67.5	67.5	1
10:31	67.5	67.5	67.5	67.5	2
10:30	67.5	67.5	67.5	67.5	0
10:29	67.5	67.5	67.5	67.5	2
10:28	67.9	67.9	67.9	67.9	0
10:27	67.9	67.9	67.9	67.9	0
10:26	67.9	67.5	67.9	67.4	32
10:25	67.5	67.5	67.5	67.5	5
10:24	67.5	67.5	67.5	67.5	0
10:23	67.5	67.6	67.6	67.5	7
10:22	67.5	67.5	67.5	67.5	0
10:21	67.5	67.4	67.5	67.4	2
10:20	67.5	67.5	67.5	67.5	0
10:19	67.5	67.5	67.5	67.5	2
10:18	67.6	67.6	67.6	67.6	0
10:17	67.6	67.6	67.6	67.6	1
10:16	67.6	67.6	67.6	67.6	0
10:15	67.6	67.6	67.6	67.6	0
10:14	67.6	67.6	67.6	67.6	15
10:13	67.6	67.6	67.6	67.6	1
10:12	67.6	67.6	67.6	67.6	0
10:11	67.6	67.6	67.6	67.6	0
10:10	67.6	67.6	67.6	67.6	1
10:09	67.6	67.6	67.6	67.6	0
10:08	67.6	67.6	67.6	67.6	0
10:07	67.6	67.6	67.6	67.6	0
10:06	67.6	67.6	67.6	67.6	0
10:05	67.6	67.6	67.6	67.6	0
10:04	67.6	67.6	67.6	67.6	0
10:03	67.6	67.6	67.6	67.6	0
10:02	67.6	67.6	67.6	67.6	1
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	0
09:59	67.6	67.6	67.6	67.6	0
09:58	67.6	67.6	67.6	67.6	0
09:57	67.6	67.6	67.6	67.6	0
09:56	67.6	67.6	67.6	67.6	0
09:55	67.6	67.6	67.6	67.6	0
09:54	67.6	67.6	67.6	67.6	0
09:53	67.6	67.6	67.6	67.6	0
09:52	67.6	67.6	67.6	67.6	0
09:51	67.6	67.6	67.6	67.6	0
09:50	67.6	67.6	67.6	67.6	0
09:49	67.6	67.6	67.6	67.6	32
09:48	67.6	67.6	67.6	67.6	0
09:47	67.6	67.6	67.6	67.6	0
09:46	67.6	67.3	67.6	67.3	9
09:45	67.1	67.1	67.1	67.1	0
09:44	67.1	67.1	67.1	67.1	7
09:43	67.2	67.2	67.2	67.2	1
09:42	67.2	67.2	67.2	67.2	0
09:41	67.2	67.2	67.2	67.2	0
09:40	67.2	67.2	67.2	67.2	3
09:39	67.1	67.2	67.2	67.1	12
09:38	67.1	67.1	67.1	67.1	0
09:37	67.1	67.1	67.1	67.1	0
09:36	67.1	67.1	67.1	67.1	0
09:35	67.1	67.1	67.1	67.1	0
09:34	67.1	67.1	67.1	67.1	1
09:33	67.1	67.1	67.1	67.1	3
09:32	67.1	67.1	67.1	67.1	0
09:31	67.1	67.1	67.1	67.1	1
09:30	67.1	67	67.1	67	3
09:29	67	67	67	67	5
09:28	67	67.3	67.3	67	9
09:27	67.6	67.6	67.6	67.6	0
09:26	67.6	67.6	67.6	67.6	1
09:25	67.4	67.4	67.4	67.4	1
09:24	67.3	67.4	67.4	67.3	11
09:23	67.4	67.4	67.4	67.4	0
09:22	67.4	68	68	67.4	58
09:21	68.1	68	68.1	68	2
09:20	68	67.7	68	67.7	50
09:19	68	67.4	68	67.4	51
09:18	67.2	67.2	67.2	67.2	0
09:17	67.2	67.2	67.2	67.2	1
09:16	67.2	66.6	67.2	66.6	18
09:15	66.5	66.8	66.8	66.5	60
09:14	66.6	67.1	67.2	66.6	101
09:13	67.2	67.2	67.2	67.2	0
09:12	67.2	67.2	67.2	67.2	0
09:11	67.2	67	67.2	67	10
09:10	67	67.1	67.1	67	12
09:09	67	67.3	67.3	67	59
09:08	67.1	67.5	67.5	67.1	52
09:07	67.3	67.8	67.8	67.3	51
09:06	67.9	67.9	67.9	67.9	1
09:05	67.9	67.9	67.9	67.9	0
09:04	67.9	67.9	67.9	67.9	0
09:03	67.9	67.5	67.9	67.5	2
09:02	67.4	67.4	67.4	67.4	2
09:01	67.4	68	68	67.2	27

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)