成交	62.50	昨收	56.90
漲跌	5.60	開盤	58.30
漲跌幅	9.84%	最高	62.50
買進	62.50	最低	58.30
賣出	0	單量	16
漲停價	62.50	總量	2001
跌停價	51.30	昨量	185

委買價	委買量	委賣價	委賣量
62.50	953	0	0
62.40	1	0	0
62.20	1	0	0
62.10	3	0	0
62.00	2	0	0

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	16
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.5	62.5	62.5	0
13:24	62.5	62.5	62.5	62.5	0
13:23	62.5	62.5	62.5	62.5	0
13:22	62.5	62.5	62.5	62.5	1
13:21	62.5	62.5	62.5	62.5	0
13:20	62.5	62.5	62.5	62.5	1
13:19	62.5	62.5	62.5	62.5	13
13:18	62.5	62.5	62.5	62.5	0
13:17	62.5	62.5	62.5	62.5	0
13:16	62.5	62.5	62.5	62.5	0
13:15	62.5	62.5	62.5	62.5	6
13:14	62.5	62.5	62.5	62.5	0
13:13	62.5	62.5	62.5	62.5	0
13:12	62.5	62.5	62.5	62.5	0
13:11	62.5	62.5	62.5	62.5	0
13:10	62.5	62.5	62.5	62.5	8
13:09	62.5	62.5	62.5	62.5	4
13:08	62.5	62.5	62.5	62.5	0
13:07	62.5	62.5	62.5	62.5	0
13:06	62.5	62.5	62.5	62.5	0
13:05	62.5	62.5	62.5	62.5	2
13:04	62.5	62.5	62.5	62.5	0
13:03	62.5	62.5	62.5	62.5	10
13:02	62.5	62.5	62.5	62.5	2
13:01	62.5	62.5	62.5	62.5	0
13:00	62.5	62.5	62.5	62.5	4
12:59	62.5	62.5	62.5	62.5	0
12:58	62.5	62.5	62.5	62.5	7
12:57	62.5	62.5	62.5	62.5	0
12:56	62.5	62.5	62.5	62.5	1
12:55	62.5	62.5	62.5	62.5	1
12:54	62.5	62.5	62.5	62.5	0
12:53	62.5	62.5	62.5	62.5	0
12:52	62.5	62.5	62.5	62.5	0
12:51	62.5	62.5	62.5	62.5	1
12:50	62.5	62.5	62.5	62.5	2
12:49	62.5	62.5	62.5	62.5	10
12:48	62.5	62.5	62.5	62.5	0
12:47	62.5	62.5	62.5	62.5	5
12:46	62.5	62.5	62.5	62.5	0
12:45	62.5	62.5	62.5	62.5	0
12:44	62.5	62.5	62.5	62.5	1
12:43	62.5	62.5	62.5	62.5	6
12:42	62.5	62.5	62.5	62.5	0
12:41	62.5	62.5	62.5	62.5	14
12:40	62.5	62.5	62.5	62.5	2
12:39	62.5	62.5	62.5	62.5	1
12:38	62.5	62.5	62.5	62.5	5
12:37	62.5	62.5	62.5	62.5	0
12:36	62.5	62.5	62.5	62.5	2
12:35	62.5	62.5	62.5	62.5	10
12:34	62.5	62.5	62.5	62.5	0
12:33	62.5	62.5	62.5	62.5	7
12:32	62.5	62.5	62.5	62.5	1
12:31	62.5	62.5	62.5	62.5	5
12:30	62.5	62.5	62.5	62.5	0
12:29	62.5	62.5	62.5	62.5	4
12:28	62.5	62.5	62.5	62.5	0
12:27	62.5	62.5	62.5	62.5	5
12:26	62.5	62.5	62.5	62.5	5
12:25	62.5	62.5	62.5	62.5	0
12:24	62.5	62.5	62.5	62.5	0
12:23	62.5	62.5	62.5	62.5	4
12:22	62.5	62.5	62.5	62.5	4
12:21	62.5	62.5	62.5	62.5	15
12:20	62.5	62.5	62.5	62.5	2
12:19	62.5	62.5	62.5	62.5	0
12:18	62.5	62.5	62.5	62.5	0
12:17	62.5	62.5	62.5	62.5	1
12:16	62.5	62.5	62.5	62.5	0
12:15	62.5	62.5	62.5	62.5	0
12:14	62.5	62.5	62.5	62.5	4
12:13	62.5	62.5	62.5	62.5	0
12:12	62.5	62.5	62.5	62.5	1
12:11	62.5	62.5	62.5	62.5	0
12:10	62.5	62.5	62.5	62.5	0
12:09	62.5	62.5	62.5	62.5	5
12:08	62.5	62.5	62.5	62.5	0
12:07	62.5	62.5	62.5	62.5	0
12:06	62.5	62.5	62.5	62.5	1
12:05	62.5	62.5	62.5	62.5	0
12:04	62.5	62.5	62.5	62.5	7
12:03	62.5	62.5	62.5	62.5	0
12:02	62.5	62.5	62.5	62.5	2
12:01	62.5	62.5	62.5	62.5	1
12:00	62.5	62.5	62.5	62.5	0
11:59	62.5	62.5	62.5	62.5	6
11:58	62.5	62.5	62.5	62.5	3
11:57	62.5	62.5	62.5	62.5	2
11:56	62.5	62.5	62.5	62.5	24
11:55	62.5	62.5	62.5	62.5	1
11:54	62.5	62.5	62.5	62.5	1
11:53	62.5	62.5	62.5	62.5	6
11:52	62.5	62.5	62.5	62.5	3
11:51	62.5	62.5	62.5	62.5	4
11:50	62.5	62.5	62.5	62.5	4
11:49	62.5	62.5	62.5	62.5	10
11:48	62.5	62.5	62.5	62.5	3
11:47	62.5	62.5	62.5	62.5	2
11:46	62.5	62.5	62.5	62.5	8
11:45	62.5	62.5	62.5	62.5	5
11:44	62.5	62.5	62.5	62.5	0
11:43	62.5	62.5	62.5	62.5	23
11:42	62.5	62.5	62.5	62.5	14
11:41	62.5	62.5	62.5	62.5	3
11:40	62.5	62.5	62.5	62.5	6
11:39	62.5	62.5	62.5	62.5	13
11:38	62.5	62.5	62.5	62.5	15
11:37	62.5	62.2	62.5	62.1	274
11:36	62.2	62	62.2	61.8	115
11:35	62.1	61.8	62.1	61.7	77
11:34	61.8	61.7	61.9	61.7	38
11:33	61.6	61.2	61.8	61.2	36
11:32	61.3	61.3	61.3	61	19
11:31	61.4	61.5	61.6	61.1	18
11:30	61.8	60.5	61.8	60.5	111
11:29	60.3	60.3	60.5	60.3	65
11:28	60.2	60	60.2	60	67
11:27	59.9	59.9	59.9	59.9	14
11:26	59.9	59.9	59.9	59.9	12
11:25	59.9	59.9	59.9	59.9	3
11:24	60	59.9	60	59.9	13
11:23	59.9	59.9	59.9	59.9	18
11:22	59.9	59.9	59.9	59.9	5
11:21	59.8	59.7	59.8	59.7	14
11:20	59.7	59.7	59.7	59.7	2
11:19	59.6	59.6	59.6	59.6	0
11:18	59.6	59.7	59.7	59.6	6
11:17	59.6	59.5	59.6	59.5	7
11:16	59.5	59.5	59.5	59.5	0
11:15	59.5	59.5	59.5	59.5	0
11:14	59.5	59.5	59.5	59.5	4
11:13	59.6	59.6	59.6	59.6	0
11:12	59.6	59.6	59.6	59.6	11
11:11	59.7	59.7	59.7	59.7	10
11:10	59.7	59.7	59.7	59.7	0
11:09	59.7	59.8	59.8	59.7	2
11:08	59.8	59.8	59.8	59.8	5
11:07	59.8	59.8	59.8	59.8	4
11:06	59.8	59.8	59.8	59.8	2
11:05	59.8	59.9	59.9	59.8	5
11:04	59.7	59.7	59.7	59.7	0
11:03	59.7	59.7	59.9	59.7	23
11:02	59.7	59.5	59.7	59.5	30
11:01	59.5	59.5	59.5	59.5	0
11:00	59.5	59.5	59.5	59.5	10
10:59	59.5	59.5	59.5	59.5	0
10:58	59.5	59.5	59.5	59.5	7
10:57	59.5	59.5	59.5	59.5	4
10:56	59.5	59.6	59.6	59.5	2
10:55	59.6	59.6	59.6	59.6	0
10:54	59.6	59.6	59.6	59.6	1
10:53	59.7	59.7	59.7	59.7	1
10:52	59.7	59.7	59.7	59.7	3
10:51	59.7	59.6	59.7	59.6	24
10:50	59.4	59.4	59.4	59.4	0
10:49	59.4	59.5	59.6	59.4	28
10:48	59.4	59.4	59.4	59.4	0
10:47	59.4	59.4	59.4	59.4	1
10:46	59.4	59.4	59.4	59.4	2
10:45	59.4	59.4	59.4	59.4	2
10:44	59.5	59.5	59.5	59.5	2
10:43	59.5	59.5	59.5	59.5	5
10:42	59.5	59.5	59.5	59.5	0
10:41	59.5	59.5	59.5	59.5	1
10:40	59.4	59.4	59.4	59.4	0
10:39	59.4	59.4	59.4	59.4	5
10:38	59.2	59.2	59.2	59.2	0
10:37	59.2	59.2	59.2	59.2	0
10:36	59.2	59.2	59.2	59.2	0
10:35	59.2	59.4	59.4	59.2	5
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.3	59.4	59.2	10
10:32	59.3	59.4	59.4	59.3	3
10:31	59.4	59.4	59.4	59.4	0
10:30	59.4	59.4	59.4	59.4	0
10:29	59.4	59.2	59.4	59.2	24
10:28	59.1	59.1	59.1	59.1	2
10:27	59.1	59.1	59.1	59.1	2
10:26	59	59	59	59	1
10:25	59	58.9	59	58.9	2
10:24	58.9	58.9	58.9	58.9	4
10:23	58.9	58.9	58.9	58.9	0
10:22	58.9	58.9	58.9	58.9	0
10:21	58.9	58.9	58.9	58.9	0
10:20	58.9	58.9	58.9	58.9	0
10:19	58.9	58.9	58.9	58.9	1
10:18	58.9	58.9	58.9	58.9	0
10:17	58.9	58.9	58.9	58.9	2
10:16	58.9	58.9	58.9	58.9	6
10:15	59	59	59	59	0
10:14	59	59.1	59.1	59	5
10:13	59	59	59	59	2
10:12	59	59	59	59	4
10:11	59.2	59.2	59.2	59.2	0
10:10	59.2	59.2	59.2	59.2	0
10:09	59.2	59.2	59.2	59.2	0
10:08	59.2	59.2	59.2	59.2	0
10:07	59.2	59.2	59.2	59.2	0
10:06	59.2	59.2	59.2	59.2	0
10:05	59.2	59.2	59.2	59.2	0
10:04	59.2	59.2	59.2	59.2	0
10:03	59.2	59.2	59.2	59.2	0
10:02	59.2	59.2	59.2	59.2	0
10:01	59.2	59.2	59.2	59.2	3
10:00	59.2	59.2	59.2	59.2	20
09:59	59.4	59.4	59.4	59.4	1
09:58	59.4	59.4	59.4	59.4	0
09:57	59.4	59.4	59.4	59.4	0
09:56	59.4	59.4	59.4	59.4	1
09:55	59.4	59.4	59.4	59.4	7
09:54	59.3	59.3	59.3	59.3	0
09:53	59.3	59.3	59.3	59.3	2
09:52	59.3	59.2	59.3	59.2	8
09:51	59.1	59.1	59.1	59.1	7
09:50	59.1	59.1	59.1	59.1	0
09:49	59.1	59.1	59.1	59.1	3
09:48	59.1	59.1	59.1	59.1	1
09:47	59.1	59.1	59.1	59.1	2
09:46	59.2	59.2	59.2	59.2	1
09:45	59.2	59.2	59.2	59.2	0
09:44	59.2	59.2	59.2	59.2	13
09:43	59.4	59.4	59.4	59.4	9
09:42	59.3	59.3	59.3	59.3	9
09:41	59.3	59.3	59.3	59.3	0
09:40	59.3	59.2	59.3	59.2	6
09:39	59.1	59.1	59.1	59.1	0
09:38	59.1	59.1	59.1	59.1	8
09:37	59.2	59.2	59.2	59.2	0
09:36	59.2	59.2	59.2	59.2	0
09:35	59.2	59.2	59.2	59.2	0
09:34	59.2	59.2	59.2	59.2	0
09:33	59.2	59.2	59.2	59.2	0
09:32	59.2	59.2	59.2	59.2	0
09:31	59.2	59.2	59.2	59.2	2
09:30	59.2	59.2	59.2	59.2	0
09:29	59.2	59.2	59.2	59.2	6
09:28	59.2	59.2	59.2	59.1	13
09:27	59.2	59.4	59.4	59.1	22
09:26	59.7	59.6	59.7	59.6	13
09:25	59.7	59.7	59.7	59.7	3
09:24	59.7	59.8	59.8	59.7	7
09:23	59.7	59.4	59.8	59.4	56
09:22	59.4	59.2	59.4	59.2	15
09:21	59.2	59.3	59.3	59.2	11
09:20	59.2	59.2	59.2	59.2	5
09:19	59	59	59	58.9	9
09:18	58.8	59	59	58.8	3
09:17	59	59	59	59	8
09:16	59	58.9	59	58.8	5
09:15	58.9	58.8	58.9	58.8	2
09:14	58.8	58.8	58.8	58.8	1
09:13	58.8	58.8	58.8	58.8	2
09:12	58.8	58.8	58.8	58.8	2
09:11	58.8	58.7	58.8	58.7	19
09:10	58.7	58.7	58.7	58.6	11
09:09	58.7	58.7	58.7	58.7	6
09:08	58.8	58.8	58.8	58.8	1
09:07	58.8	58.8	58.8	58.8	1
09:06	58.9	58.7	58.9	58.7	3
09:05	58.7	59	59	58.7	6
09:04	59	59.3	59.3	59	18
09:03	59.2	59.2	59.5	59	32
09:02	59	58.8	59.2	58.8	38
09:01	58.7	58.3	58.7	58.3	34

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)