成交	59.90	昨收	56.30
漲跌	3.60	開盤	56.00
漲跌幅	6.39%	最高	60.00
買進	59.80	最低	55.80
賣出	59.90	單量	93
漲停價	61.90	總量	21403
跌停價	50.70	昨量	46431

委買價	委買量	委賣價	委賣量
59.80	5	59.90	58
59.50	5	60.00	269
59.00	3	60.10	11
58.90	1	60.20	55
58.80	1	60.30	9

時間	成交	開	高	低	量
13:30	59.9	59.9	59.9	59.9	1661
13:29	58.9	58.9	58.9	58.9	0
13:28	58.9	58.9	58.9	58.9	0
13:27	58.9	58.9	58.9	58.9	0
13:26	58.9	58.9	58.9	58.9	0
13:25	58.9	58.8	58.9	58.6	351
13:24	58.7	58.6	58.8	58.6	89
13:23	58.5	58.6	58.7	58.5	91
13:22	58.6	58.7	58.7	58.5	67
13:21	58.7	58.6	58.7	58.6	35
13:20	58.7	58.6	58.8	58.5	241
13:19	58.5	58.3	58.5	58.3	68
13:18	58.2	58.2	58.3	58.2	28
13:17	58.2	58.3	58.4	58.2	59
13:16	58.3	58.3	58.4	58.3	23
13:15	58.5	58.5	58.5	58.2	112
13:14	58.5	58.4	58.6	58.4	78
13:13	58.4	58.2	58.4	58.2	30
13:12	58.3	58.4	58.5	58.2	57
13:11	58.4	58	58.5	58	328
13:10	57.9	57.9	58	57.9	14
13:09	57.9	57.9	58	57.9	48
13:08	57.9	57.9	57.9	57.9	41
13:07	57.9	58	58	57.9	29
13:06	58	58	58	57.9	26
13:05	57.9	57.9	57.9	57.9	43
13:04	57.9	58	58	57.9	11
13:03	58	58	58.1	57.9	47
13:02	58	58	58	58	13
13:01	58	58	58	57.9	34
13:00	57.9	57.9	57.9	57.9	5
12:59	58	57.9	58	57.9	10
12:58	57.9	57.9	58	57.9	45
12:57	57.9	57.9	57.9	57.9	23
12:56	58	58	58	58	9
12:55	58	58	58	58	6
12:54	58	58	58	58	10
12:53	58	58	58	58	16
12:52	57.9	57.9	57.9	57.9	4
12:51	58	57.9	58	57.8	109
12:50	57.9	57.9	58	57.9	17
12:49	57.9	57.9	58	57.9	7
12:48	57.9	58	58	57.9	25
12:47	58	58.1	58.1	58	6
12:46	58	58.1	58.1	58	5
12:45	58.1	58.1	58.1	58.1	3
12:44	58.1	58.1	58.1	58	7
12:43	58.2	58.1	58.2	58.1	10
12:42	58.1	58	58.1	58	12
12:41	58.1	58	58.1	58	10
12:40	58.1	58	58.1	58	3
12:39	58.1	58	58.1	58	9
12:38	58	58	58	57.9	21
12:37	58	58	58	58	8
12:36	58	58	58	58	33
12:35	57.9	57.9	57.9	57.8	40
12:34	58	58	58	58	31
12:33	57.9	57.9	57.9	57.8	35
12:32	57.8	57.8	57.8	57.8	55
12:31	57.8	57.9	57.9	57.8	10
12:30	57.9	58	58	57.9	29
12:29	58	58.1	58.1	58	4
12:28	58.1	58	58.1	58	6
12:27	58	58.1	58.1	58	5
12:26	58	58.2	58.2	58	7
12:25	58.1	58	58.1	58	7
12:24	58	58	58	58	5
12:23	57.9	58	58	57.9	2
12:22	57.9	57.9	58	57.9	18
12:21	57.9	57.9	58	57.9	10
12:20	57.9	57.9	57.9	57.9	5
12:19	57.9	58	58	57.9	9
12:18	58	58	58	58	2
12:17	58	58	58.1	58	36
12:16	58	57.9	58	57.9	4
12:15	58	58	58	57.9	18
12:14	58	58	58	57.9	31
12:13	57.9	58.1	58.1	57.9	22
12:12	58.1	58.1	58.1	58.1	1
12:11	58.1	58.1	58.1	58.1	5
12:10	58.2	58.2	58.2	58.2	3
12:09	58.2	58.1	58.2	58.1	9
12:08	58.1	58	58.1	58	28
12:07	58	58.2	58.2	58	10
12:06	58.2	58.4	58.4	58.2	36
12:05	58.4	58.4	58.5	58.4	38
12:04	58.4	58.4	58.4	58.4	9
12:03	58.4	58.4	58.4	58.4	11
12:02	58.4	58.5	58.5	58.4	20
12:01	58.5	58.3	58.5	58.3	33
12:00	58.2	58.2	58.2	58.2	28
11:59	58.2	58.2	58.2	58.2	3
11:58	58.2	58	58.2	58	14
11:57	58	58	58	58	2
11:56	58	58	58	58	6
11:55	58	58	58	58	1
11:54	58	58	58	58	25
11:53	58	58	58	57.9	11
11:52	58	58	58	58	3
11:51	58	58	58	58	5
11:50	58	57.9	58	57.9	5
11:49	57.9	57.9	57.9	57.8	4
11:48	57.9	57.9	57.9	57.9	8
11:47	57.9	57.9	57.9	57.9	19
11:46	58	57.9	58	57.9	23
11:45	57.9	57.9	58	57.9	38
11:44	58	58	58	58	14
11:43	58	58.1	58.1	57.8	112
11:42	58.1	58.1	58.1	58.1	1
11:41	58.1	58	58.2	58	7
11:40	58.1	58	58.1	58	35
11:39	58	58	58	58	3
11:38	57.9	57.9	57.9	57.9	12
11:37	57.9	57.7	57.9	57.7	34
11:36	57.7	58	58.2	57.6	259
11:35	58	58.3	58.3	58	118
11:34	58.3	58.3	58.3	58.3	38
11:33	58.3	58.3	58.3	58.3	11
11:32	58.3	58.4	58.4	58.3	28
11:31	58.4	58.4	58.4	58.4	4
11:30	58.4	58.4	58.4	58.3	26
11:29	58.4	58.7	58.7	58.4	31
11:28	58.7	58.3	58.7	58.3	53
11:27	58.3	58.4	58.4	58.3	17
11:26	58.3	58.3	58.3	58.3	7
11:25	58.3	58.3	58.3	58.3	19
11:24	58.3	58.3	58.3	58.3	6
11:23	58.3	58.3	58.3	58.2	19
11:22	58.2	58.4	58.4	58.2	30
11:21	58.4	58.3	58.4	58.3	30
11:20	58.2	58.2	58.2	58.1	20
11:19	58.2	58.2	58.4	58.2	33
11:18	58.1	58.2	58.3	58.1	125
11:17	58.2	58.3	58.3	58.2	93
11:16	58.3	58.2	58.3	58.1	77
11:15	58.1	58.6	58.6	57.9	219
11:14	58.6	58.7	58.7	58.5	42
11:13	58.7	58.8	59	58.4	228
11:12	58.8	59	59.2	58.7	131
11:11	59	59.1	59.2	59	141
11:10	59.1	59.1	59.5	59	202
11:09	59.1	59	59.1	58.8	150
11:08	59	59.5	59.7	59	261
11:07	59.5	59.6	59.7	59.2	285
11:06	59.6	59.7	59.9	59.2	429
11:05	59.4	58.1	60	58.1	1493
11:04	58.1	58.1	58.1	58.1	17
11:03	58.1	58	58.1	58	13
11:02	58	58.1	58.1	58	10
11:01	58.2	57.8	58.2	57.8	77
11:00	57.9	58	58.1	57.9	31
10:59	58.1	58.1	58.1	58.1	8
10:58	58	58	58.1	58	17
10:57	57.9	57.9	58	57.9	12
10:56	57.9	57.9	57.9	57.8	16
10:55	57.9	58.3	58.3	57.9	103
10:54	58.3	58.1	58.3	58	107
10:53	58.1	58.1	58.1	58	26
10:52	58	58	58	58	31
10:51	58	58	58	58	22
10:50	58	57.8	58	57.8	12
10:49	57.8	57.8	57.8	57.8	1
10:48	57.8	57.8	57.9	57.8	17
10:47	57.8	57.8	57.8	57.8	9
10:46	57.8	58	58	57.8	9
10:45	58	57.7	58.1	57.7	77
10:44	57.8	57.7	57.8	57.7	2
10:43	57.8	57.8	57.8	57.8	7
10:42	57.8	57.8	57.8	57.8	0
10:41	57.8	57.9	57.9	57.7	31
10:40	57.9	57.9	57.9	57.8	12
10:39	57.8	57.8	57.8	57.8	1
10:38	57.8	57.8	57.8	57.8	9
10:37	57.8	58.1	58.1	57.8	35
10:36	58.1	58.1	58.2	58	35
10:35	58.1	58.1	58.1	58	57
10:34	58.1	58.4	58.4	58.1	98
10:33	58.4	57.8	58.4	57.8	312
10:32	57.8	57.8	57.9	57.8	51
10:31	57.8	57.6	57.8	57.6	31
10:30	57.6	57.5	57.6	57.5	4
10:29	57.5	57.2	57.7	57.2	76
10:28	57.2	57.3	57.3	57.2	24
10:27	57.3	57.4	57.4	57.3	9
10:26	57.5	57.3	57.5	57.3	12
10:25	57.4	57.3	57.5	57.3	35
10:24	57.3	57.5	57.5	57.3	70
10:23	57.6	57.5	57.6	57.4	45
10:22	57.5	57.5	57.5	57.5	6
10:21	57.6	57.7	57.7	57.6	33
10:20	57.8	57.9	57.9	57.8	10
10:19	57.8	57.7	57.8	57.7	25
10:18	57.8	57.7	57.8	57.7	7
10:17	57.8	57.8	57.8	57.8	18
10:16	57.8	57.8	57.8	57.8	10
10:15	57.7	57.7	57.7	57.7	13
10:14	57.7	57.6	57.7	57.6	9
10:13	57.6	57.6	57.6	57.6	4
10:12	57.8	57.8	57.9	57.8	11
10:11	57.8	57.5	57.8	57.5	27
10:10	57.4	57.9	57.9	57.4	23
10:09	57.7	58.1	58.1	57.4	122
10:08	58.1	57.9	58.2	57.9	134
10:07	57.9	57.9	57.9	57.9	12
10:06	57.8	57.7	57.9	57.7	39
10:05	57.7	57.6	57.7	57.6	7
10:04	57.6	57.6	57.6	57.5	15
10:03	57.6	57.6	57.6	57.6	10
10:02	57.6	57.6	57.6	57.6	2
10:01	57.6	57.6	57.6	57.5	15
10:00	57.7	57.8	57.8	57.7	17
09:59	57.8	58	58.1	57.8	94
09:58	58	57.7	58.2	57.7	124
09:57	57.6	57.6	57.6	57.6	9
09:56	57.6	57.5	57.6	57.5	10
09:55	57.6	57.5	57.7	57.5	8
09:54	57.6	57.6	57.7	57.6	41
09:53	57.7	57.8	57.8	57.6	28
09:52	57.8	57.7	57.9	57.7	16
09:51	57.7	57.5	57.7	57.5	42
09:50	57.4	57.8	57.8	57.4	87
09:49	57.7	57.5	57.7	57.4	47
09:48	57.5	58.1	58.1	57.4	107
09:47	58.1	58	58.3	58	101
09:46	58	57.9	58	57.8	20
09:45	57.8	57.7	57.8	57.5	107
09:44	57.8	58.2	58.3	57.8	196
09:43	58.3	58.4	58.4	58.2	185
09:42	58.4	57.8	58.5	57.8	545
09:41	57.8	57.5	57.9	57.4	205
09:40	57.5	57.5	57.7	57.5	213
09:39	57.3	57.3	57.4	57.2	72
09:38	57.2	57.1	57.2	57.1	36
09:37	57.1	56.6	57.1	56.6	59
09:36	56.8	57	57	56.8	40
09:35	57	57.3	57.3	57	134
09:34	57.2	56.8	57.2	56.8	51
09:33	56.7	56.8	56.8	56.7	9
09:32	56.7	56.6	56.7	56.6	31
09:31	56.6	56.6	56.7	56.5	47
09:30	56.6	56.9	56.9	56.5	70
09:29	56.9	56.7	56.9	56.7	19
09:28	56.8	57	57	56.6	122
09:27	56.8	56.7	56.9	56.5	97
09:26	56.7	56.6	56.7	56.3	266
09:25	56.6	57	57	56.6	163
09:24	57	57.2	57.2	57	67
09:23	57.2	56.8	57.2	56.8	114
09:22	56.9	56.7	57	56.6	102
09:21	56.6	57	57.3	56.6	259
09:20	57	57.3	57.3	57	162
09:19	57.3	57.5	57.7	57.3	161
09:18	57.4	57.4	57.5	57.4	66
09:17	57.4	57.3	57.4	57.2	243
09:16	57.3	58.4	58.4	57.2	490
09:15	58.5	58.4	58.5	58.1	253
09:14	58.4	58.6	58.7	58	347
09:13	58.5	57.7	58.9	57.5	563
09:12	57.7	57.8	57.9	57.5	203
09:11	57.8	57.2	58	57.1	421
09:10	57.3	56.3	57.5	56.3	427
09:09	56.4	56.2	56.4	56.1	90
09:08	56.2	56.3	56.4	56.2	141
09:07	56.5	56.8	56.8	56.4	152
09:06	56.7	56.7	56.8	56.4	96
09:05	56.2	56.4	56.8	56.2	196
09:04	56.3	56	56.6	56	293
09:03	56	56.6	56.6	55.9	287
09:02	56.5	56.4	56.9	56.2	217
09:01	56.4	56	57.4	55.8	843

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)