成交 |
36.05 |
昨收 |
36.60 |
漲跌 |
-0.55 |
開盤 |
37.10 |
漲跌幅 |
-1.50% |
最高 |
38.80 |
買進 |
36.00 |
最低 |
35.35 |
賣出 |
36.05 |
單量 |
5 |
漲停價 |
40.25 |
總量 |
11358 |
跌停價 |
32.95 |
昨量 |
5740 |
51.65% 內盤(5607)(5249)外盤 48.35%
委買價 |
委買量 |
委賣價 |
委賣量 |
36.00 |
18 |
36.05 |
11 |
35.95 |
8 |
36.10 |
10 |
35.90 |
31 |
36.20 |
15 |
35.85 |
4 |
36.25 |
2 |
35.80 |
62 |
36.30 |
2 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 36.05 | 36.05 | 36.05 | 36.05 | 348 |
13:29 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
13:28 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
13:27 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
13:26 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
13:25 | 35.95 | 35.85 | 35.95 | 35.8 | 52 |
13:24 | 35.95 | 35.9 | 35.95 | 35.8 | 53 |
13:23 | 35.85 | 35.9 | 35.95 | 35.85 | 42 |
13:22 | 35.9 | 35.9 | 35.95 | 35.9 | 30 |
13:21 | 35.95 | 35.9 | 36 | 35.9 | 34 |
13:20 | 35.9 | 35.9 | 35.9 | 35.85 | 21 |
13:19 | 35.9 | 35.9 | 35.9 | 35.85 | 26 |
13:18 | 35.85 | 35.9 | 35.9 | 35.85 | 7 |
13:17 | 35.9 | 35.9 | 35.95 | 35.9 | 15 |
13:16 | 35.9 | 35.9 | 35.95 | 35.9 | 15 |
13:15 | 35.9 | 35.9 | 36 | 35.85 | 48 |
13:14 | 35.9 | 35.9 | 35.9 | 35.85 | 34 |
13:13 | 35.9 | 35.9 | 35.9 | 35.85 | 17 |
13:12 | 35.9 | 35.9 | 35.95 | 35.9 | 22 |
13:11 | 35.9 | 36 | 36 | 35.85 | 29 |
13:10 | 36 | 36.1 | 36.15 | 36 | 65 |
13:09 | 36.1 | 36.2 | 36.2 | 36.1 | 16 |
13:08 | 36.2 | 36.2 | 36.2 | 36.2 | 7 |
13:07 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
13:06 | 36.25 | 36.3 | 36.4 | 36.25 | 57 |
13:05 | 36.35 | 36.35 | 36.4 | 36.35 | 15 |
13:04 | 36.3 | 36.35 | 36.35 | 36.3 | 19 |
13:03 | 36.35 | 36.35 | 36.4 | 36.35 | 27 |
13:02 | 36.35 | 36.4 | 36.5 | 36.35 | 65 |
13:01 | 36.35 | 36.25 | 36.35 | 36.25 | 41 |
13:00 | 36.2 | 36.2 | 36.25 | 36.2 | 19 |
12:59 | 36.2 | 36.2 | 36.25 | 36.2 | 19 |
12:58 | 36.25 | 36.2 | 36.25 | 36.2 | 15 |
12:57 | 36.2 | 36.2 | 36.2 | 36.2 | 7 |
12:56 | 36.2 | 36.15 | 36.2 | 36.15 | 10 |
12:55 | 36.2 | 36.3 | 36.3 | 36.2 | 30 |
12:54 | 36.35 | 36.4 | 36.4 | 36.3 | 17 |
12:53 | 36.35 | 36.35 | 36.4 | 36.35 | 13 |
12:52 | 36.35 | 36.35 | 36.35 | 36.35 | 5 |
12:51 | 36.35 | 36.25 | 36.35 | 36.25 | 2 |
12:50 | 36.35 | 36.25 | 36.35 | 36.25 | 19 |
12:49 | 36.25 | 36.25 | 36.25 | 36.25 | 6 |
12:48 | 36.25 | 36.25 | 36.25 | 36.25 | 4 |
12:47 | 36.25 | 36.3 | 36.3 | 36.25 | 7 |
12:46 | 36.25 | 36.25 | 36.25 | 36.25 | 14 |
12:45 | 36.2 | 36.15 | 36.2 | 36.15 | 8 |
12:44 | 36.15 | 36.15 | 36.15 | 36.15 | 1 |
12:43 | 36.15 | 36.2 | 36.2 | 36.15 | 18 |
12:42 | 36.2 | 36.2 | 36.2 | 36.2 | 2 |
12:41 | 36.2 | 36.2 | 36.25 | 36.2 | 22 |
12:40 | 36.2 | 36.2 | 36.2 | 36.2 | 1 |
12:39 | 36.25 | 36.25 | 36.25 | 36.25 | 6 |
12:38 | 36.2 | 36.2 | 36.2 | 36.2 | 1 |
12:37 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
12:36 | 36.2 | 36.2 | 36.2 | 36.2 | 6 |
12:35 | 36.15 | 36.25 | 36.25 | 36.05 | 43 |
12:34 | 36.4 | 36.5 | 36.5 | 36.4 | 2 |
12:33 | 36.5 | 36.1 | 36.5 | 36.1 | 82 |
12:32 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
12:31 | 36.1 | 36.1 | 36.1 | 36.1 | 9 |
12:30 | 36.1 | 36.15 | 36.15 | 36.1 | 5 |
12:29 | 36.1 | 36.15 | 36.15 | 36.1 | 4 |
12:28 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
12:27 | 36.15 | 36.1 | 36.15 | 36.1 | 13 |
12:26 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
12:25 | 36.15 | 36.45 | 36.45 | 36.15 | 16 |
12:24 | 36.45 | 36.25 | 36.45 | 36.25 | 61 |
12:23 | 36.25 | 36.2 | 36.25 | 36.2 | 26 |
12:22 | 36.15 | 36.05 | 36.15 | 36.05 | 13 |
12:21 | 36.05 | 36.05 | 36.05 | 36.05 | 3 |
12:20 | 36.05 | 36.05 | 36.05 | 36.05 | 3 |
12:19 | 36.05 | 36.05 | 36.05 | 36.05 | 8 |
12:18 | 36 | 36 | 36 | 36 | 3 |
12:17 | 36 | 35.9 | 36 | 35.9 | 4 |
12:16 | 35.9 | 35.95 | 35.95 | 35.9 | 3 |
12:15 | 36 | 36 | 36.05 | 36 | 12 |
12:14 | 36 | 36.1 | 36.1 | 36 | 16 |
12:13 | 36.1 | 36.15 | 36.15 | 36.1 | 8 |
12:12 | 36.15 | 36.1 | 36.15 | 36.1 | 8 |
12:11 | 36.05 | 36.05 | 36.05 | 36.05 | 1 |
12:10 | 36 | 36 | 36 | 36 | 6 |
12:09 | 36 | 35.85 | 36 | 35.85 | 18 |
12:08 | 35.8 | 35.7 | 35.8 | 35.7 | 9 |
12:07 | 35.7 | 35.75 | 35.75 | 35.7 | 5 |
12:06 | 35.75 | 35.75 | 35.75 | 35.75 | 4 |
12:05 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
12:04 | 35.75 | 35.75 | 35.85 | 35.7 | 58 |
12:03 | 35.75 | 35.8 | 35.85 | 35.75 | 27 |
12:02 | 35.75 | 35.8 | 35.8 | 35.7 | 25 |
12:01 | 35.8 | 35.8 | 35.9 | 35.8 | 14 |
12:00 | 35.8 | 36 | 36 | 35.8 | 71 |
11:59 | 36 | 36 | 36 | 36 | 42 |
11:58 | 36 | 36.3 | 36.3 | 36 | 85 |
11:57 | 36.35 | 36.4 | 36.4 | 36.35 | 8 |
11:56 | 36.35 | 36.4 | 36.4 | 36.35 | 2 |
11:55 | 36.4 | 36.4 | 36.4 | 36.4 | 3 |
11:54 | 36.35 | 36.3 | 36.35 | 36.3 | 3 |
11:53 | 36.3 | 36.25 | 36.3 | 36.25 | 2 |
11:52 | 36.25 | 36.25 | 36.25 | 36.25 | 1 |
11:51 | 36.25 | 36.25 | 36.25 | 36.25 | 2 |
11:50 | 36.25 | 36.25 | 36.25 | 36.25 | 1 |
11:49 | 36.25 | 36.2 | 36.25 | 36.2 | 5 |
11:48 | 36.2 | 36.45 | 36.45 | 36.2 | 29 |
11:47 | 36.45 | 36.55 | 36.55 | 36.45 | 2 |
11:46 | 36.35 | 36.5 | 36.5 | 36.35 | 12 |
11:45 | 36.5 | 36.5 | 36.5 | 36.5 | 0 |
11:44 | 36.5 | 36.5 | 36.55 | 36.5 | 4 |
11:43 | 36.5 | 36.5 | 36.5 | 36.5 | 1 |
11:42 | 36.5 | 36.45 | 36.5 | 36.25 | 21 |
11:41 | 36.45 | 36.25 | 36.45 | 36.2 | 23 |
11:40 | 36.3 | 36.25 | 36.3 | 36.25 | 10 |
11:39 | 36.25 | 36.5 | 36.5 | 36.2 | 74 |
11:38 | 36.5 | 36.65 | 36.65 | 36.5 | 21 |
11:37 | 36.65 | 36.75 | 36.75 | 36.65 | 2 |
11:36 | 36.75 | 36.8 | 36.8 | 36.75 | 10 |
11:35 | 36.85 | 36.95 | 36.95 | 36.85 | 17 |
11:34 | 36.95 | 36.9 | 37 | 36.9 | 18 |
11:33 | 36.95 | 36.85 | 36.95 | 36.85 | 8 |
11:32 | 36.85 | 36.85 | 36.85 | 36.85 | 4 |
11:31 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
11:30 | 36.8 | 36.65 | 36.8 | 36.65 | 7 |
11:29 | 36.65 | 36.65 | 36.65 | 36.65 | 1 |
11:28 | 36.65 | 36.65 | 36.65 | 36.65 | 6 |
11:27 | 36.7 | 36.75 | 36.75 | 36.7 | 16 |
11:26 | 36.75 | 36.7 | 36.75 | 36.7 | 3 |
11:25 | 36.75 | 36.8 | 36.8 | 36.7 | 26 |
11:24 | 36.8 | 36.9 | 36.9 | 36.8 | 23 |
11:23 | 36.9 | 36.9 | 36.9 | 36.9 | 1 |
11:22 | 36.95 | 36.95 | 36.95 | 36.95 | 5 |
11:21 | 36.95 | 36.95 | 36.95 | 36.95 | 1 |
11:20 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
11:19 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
11:18 | 36.95 | 36.9 | 37 | 36.9 | 26 |
11:17 | 36.85 | 36.85 | 36.85 | 36.85 | 1 |
11:16 | 36.85 | 36.85 | 36.85 | 36.85 | 2 |
11:15 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
11:14 | 36.85 | 36.85 | 36.85 | 36.85 | 1 |
11:13 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
11:12 | 36.8 | 36.8 | 36.8 | 36.8 | 2 |
11:11 | 36.8 | 36.8 | 36.8 | 36.8 | 5 |
11:10 | 36.8 | 36.85 | 36.85 | 36.8 | 2 |
11:09 | 36.85 | 36.85 | 36.85 | 36.85 | 2 |
11:08 | 36.8 | 36.85 | 36.85 | 36.8 | 7 |
11:07 | 36.8 | 36.85 | 36.85 | 36.8 | 9 |
11:06 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
11:05 | 36.8 | 36.8 | 36.8 | 36.8 | 5 |
11:04 | 36.8 | 36.75 | 36.8 | 36.75 | 11 |
11:03 | 36.8 | 36.85 | 36.9 | 36.75 | 19 |
11:02 | 36.85 | 36.85 | 36.9 | 36.85 | 11 |
11:01 | 36.85 | 36.9 | 36.9 | 36.85 | 6 |
11:00 | 36.95 | 37 | 37 | 36.95 | 6 |
10:59 | 37 | 37 | 37 | 36.95 | 6 |
10:58 | 37 | 37 | 37 | 37 | 1 |
10:57 | 37 | 37 | 37 | 36.95 | 6 |
10:56 | 36.95 | 36.75 | 36.95 | 36.7 | 8 |
10:55 | 36.75 | 37.15 | 37.15 | 36.75 | 77 |
10:54 | 37.15 | 37.1 | 37.2 | 37.1 | 25 |
10:53 | 37.1 | 37.1 | 37.15 | 37.1 | 22 |
10:52 | 37.15 | 37 | 37.25 | 37 | 95 |
10:51 | 37 | 36.95 | 37.1 | 36.95 | 72 |
10:50 | 37 | 36.65 | 37.05 | 36.65 | 155 |
10:49 | 36.65 | 36.6 | 36.65 | 36.6 | 14 |
10:48 | 36.6 | 36.6 | 36.6 | 36.6 | 10 |
10:47 | 36.6 | 36.55 | 36.6 | 36.55 | 7 |
10:46 | 36.55 | 36.5 | 36.55 | 36.5 | 10 |
10:45 | 36.5 | 36.4 | 36.55 | 36.4 | 32 |
10:44 | 36.4 | 36.35 | 36.4 | 36.35 | 10 |
10:43 | 36.35 | 36.3 | 36.35 | 36.3 | 4 |
10:42 | 36.3 | 36.35 | 36.35 | 36.2 | 52 |
10:41 | 36.35 | 36.35 | 36.35 | 36.35 | 9 |
10:40 | 36.3 | 36.3 | 36.3 | 36.3 | 7 |
10:39 | 36.3 | 36.25 | 36.3 | 36.25 | 8 |
10:38 | 36.2 | 36.2 | 36.25 | 36.2 | 10 |
10:37 | 36.25 | 36.45 | 36.45 | 36.15 | 98 |
10:36 | 36.45 | 36.6 | 36.6 | 36.45 | 34 |
10:35 | 36.6 | 36.55 | 36.6 | 36.55 | 4 |
10:34 | 36.5 | 36.6 | 36.65 | 36.5 | 30 |
10:33 | 36.6 | 36.45 | 36.6 | 36.45 | 13 |
10:32 | 36.45 | 36.45 | 36.45 | 36.45 | 3 |
10:31 | 36.4 | 36.3 | 36.4 | 36.3 | 20 |
10:30 | 36.3 | 36.35 | 36.35 | 36.3 | 46 |
10:29 | 36.3 | 36.25 | 36.35 | 36.25 | 27 |
10:28 | 36.3 | 36.4 | 36.4 | 36.2 | 35 |
10:27 | 36.35 | 36.4 | 36.4 | 36.2 | 51 |
10:26 | 36.45 | 36.35 | 36.55 | 36.35 | 70 |
10:25 | 36.35 | 36.6 | 36.6 | 36.25 | 115 |
10:24 | 36.6 | 36.9 | 36.9 | 36.6 | 179 |
10:23 | 36.95 | 37.1 | 37.1 | 36.95 | 37 |
10:22 | 37.1 | 37.1 | 37.1 | 37.1 | 1 |
10:21 | 37.1 | 37.1 | 37.15 | 37.1 | 8 |
10:20 | 37.15 | 37.15 | 37.15 | 37.15 | 2 |
10:19 | 37.15 | 37.1 | 37.15 | 37.1 | 2 |
10:18 | 37.2 | 37.15 | 37.2 | 37.1 | 15 |
10:17 | 37.1 | 37.1 | 37.1 | 37.1 | 3 |
10:16 | 37.1 | 37.05 | 37.1 | 37.05 | 10 |
10:15 | 37.05 | 37.1 | 37.1 | 37.05 | 8 |
10:14 | 37.1 | 37.1 | 37.1 | 37.1 | 4 |
10:13 | 37.1 | 37.15 | 37.15 | 37.1 | 12 |
10:12 | 37.15 | 37.2 | 37.2 | 37.15 | 7 |
10:11 | 37.2 | 37.25 | 37.3 | 37.2 | 22 |
10:10 | 37.2 | 37.05 | 37.2 | 37.05 | 37 |
10:09 | 37.1 | 36.95 | 37.1 | 36.9 | 57 |
10:08 | 36.85 | 36.8 | 36.9 | 36.75 | 29 |
10:07 | 36.8 | 37 | 37 | 36.75 | 78 |
10:06 | 37 | 37 | 37.05 | 37 | 23 |
10:05 | 37 | 37.15 | 37.15 | 37 | 100 |
10:04 | 37.15 | 37.2 | 37.2 | 37.15 | 9 |
10:03 | 37.2 | 37.25 | 37.25 | 37.2 | 9 |
10:02 | 37.25 | 37.2 | 37.25 | 37.2 | 17 |
10:01 | 37.2 | 37.4 | 37.4 | 37.2 | 73 |
10:00 | 37.45 | 37.45 | 37.45 | 37.45 | 22 |
09:59 | 37.5 | 37.5 | 37.55 | 37.45 | 11 |
09:58 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
09:57 | 37.55 | 37.5 | 37.55 | 37.5 | 7 |
09:56 | 37.5 | 37.5 | 37.5 | 37.5 | 3 |
09:55 | 37.5 | 37.5 | 37.5 | 37.5 | 1 |
09:54 | 37.5 | 37.55 | 37.55 | 37.5 | 27 |
09:53 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
09:52 | 37.55 | 37.55 | 37.55 | 37.5 | 6 |
09:51 | 37.5 | 37.6 | 37.6 | 37.5 | 30 |
09:50 | 37.6 | 37.8 | 37.8 | 37.6 | 32 |
09:49 | 37.8 | 37.6 | 37.85 | 37.6 | 27 |
09:48 | 37.6 | 37.55 | 37.6 | 37.55 | 2 |
09:47 | 37.55 | 37.55 | 37.55 | 37.55 | 2 |
09:46 | 37.55 | 37.75 | 37.75 | 37.55 | 27 |
09:45 | 37.75 | 37.75 | 37.75 | 37.7 | 21 |
09:44 | 37.8 | 37.5 | 37.85 | 37.5 | 101 |
09:43 | 37.45 | 37.5 | 37.5 | 37.4 | 35 |
09:42 | 37.5 | 37.45 | 37.5 | 37.45 | 7 |
09:41 | 37.5 | 37.6 | 37.6 | 37.4 | 66 |
09:40 | 37.6 | 37.55 | 37.6 | 37.5 | 35 |
09:39 | 37.7 | 37.55 | 37.7 | 37.55 | 42 |
09:38 | 37.55 | 37.4 | 37.55 | 37.4 | 19 |
09:37 | 37.3 | 37.25 | 37.3 | 37.2 | 17 |
09:36 | 37.2 | 37.35 | 37.35 | 37.2 | 29 |
09:35 | 37.35 | 37.5 | 37.5 | 37.3 | 77 |
09:34 | 37.5 | 37.3 | 37.5 | 37.3 | 38 |
09:33 | 37.45 | 37.25 | 37.45 | 37.15 | 68 |
09:32 | 37.3 | 37.3 | 37.4 | 37.25 | 49 |
09:31 | 37.25 | 37.3 | 37.3 | 37.1 | 81 |
09:30 | 37.3 | 37.4 | 37.4 | 37.3 | 59 |
09:29 | 37.4 | 37.4 | 37.45 | 37.35 | 53 |
09:28 | 37.4 | 38.1 | 38.1 | 37.3 | 288 |
09:27 | 38.15 | 37.9 | 38.15 | 37.8 | 68 |
09:26 | 37.9 | 37.95 | 37.95 | 37.75 | 64 |
09:25 | 37.85 | 38 | 38 | 37.75 | 84 |
09:24 | 38 | 38.15 | 38.15 | 37.85 | 72 |
09:23 | 38.1 | 38.6 | 38.6 | 38.1 | 93 |
09:22 | 38.6 | 38.8 | 38.8 | 38.45 | 89 |
09:21 | 38.65 | 38.45 | 38.8 | 38.45 | 82 |
09:20 | 38.5 | 38.75 | 38.8 | 38.45 | 135 |
09:19 | 38.75 | 38.4 | 38.75 | 38.4 | 191 |
09:18 | 38.4 | 38.5 | 38.55 | 38 | 130 |
09:17 | 38.5 | 37.95 | 38.55 | 37.8 | 434 |
09:16 | 37.95 | 37.7 | 37.95 | 37.5 | 134 |
09:15 | 37.7 | 37.75 | 37.9 | 37.35 | 131 |
09:14 | 37.8 | 38.15 | 38.2 | 37.75 | 121 |
09:13 | 38.15 | 37.8 | 38.35 | 37.75 | 233 |
09:12 | 37.75 | 37.8 | 38.05 | 37.75 | 126 |
09:11 | 37.85 | 38.1 | 38.15 | 37.8 | 295 |
09:10 | 38 | 37.5 | 38.25 | 37.45 | 469 |
09:09 | 37.5 | 37.6 | 37.85 | 37.45 | 395 |
09:08 | 37.65 | 37.5 | 37.7 | 37.5 | 84 |
09:07 | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
09:06 | 37.15 | 36.65 | 37.15 | 36.4 | 326 |
09:05 | 36.7 | 36.45 | 36.75 | 36.25 | 143 |
09:04 | 36.5 | 35.9 | 36.6 | 35.35 | 254 |
09:03 | 36 | 36 | 36 | 36 | 0 |
09:02 | 36 | 37.65 | 37.7 | 36 | 496 |
09:01 | 37.65 | 37.1 | 37.65 | 37.05 | 948 |
上市
指數 |
22504.72 |
昨收 |
22312.04 |
漲跌 |
192.68 |
高點 |
22504.72 |
漲跌幅 |
0.86 |
低點 |
22252.02 |
成交金額 |
4973.78億 |
成交張數 |
9524843(張) |
5日均價 |
21982.84 |
5日均量 |
9699992(張) |
10日均價 |
21683.12 |
10日均量 |
9679152(張) |
30日均價 |
21288.07 |
30日均量 |
9396418(張) |
上櫃
指數 |
266.93 |
昨收 |
266.17 |
漲跌 |
0.76 |
高點 |
267.47 |
漲跌幅 |
0.29 |
低點 |
266.13 |
成交金額 |
1137.50億 |
成交張數 |
2639190(張) |
5日均價 |
262.48 |
5日均量 |
2530605(張) |
10日均價 |
260.72 |
10日均量 |
2655640(張) |
30日均價 |
254.62 |
30日均量 |
2383052(張) |