成交	90.00	昨收	89.60
漲跌	0.40	開盤	90.00
漲跌幅	0.45%	最高	90.90
買進	90.00	最低	89.90
賣出	90.10	單量	2
漲停價	98.50	總量	1375
跌停價	80.70	昨量	840

委買價	委買量	委賣價	委賣量
90.00	13	90.10	1
89.90	11	90.20	16
89.80	26	90.30	18
89.70	12	90.40	17
89.60	22	90.50	58

時間	成交	開	高	低	量
13:30	90	90	90	90	86
13:29	89.9	89.9	89.9	89.9	0
13:28	89.9	89.9	89.9	89.9	0
13:27	89.9	89.9	89.9	89.9	0
13:26	89.9	89.9	89.9	89.9	0
13:25	89.9	89.9	90	89.9	18
13:24	89.9	90	90	89.9	15
13:23	90	90	90	90	2
13:22	90.1	90.1	90.1	90.1	2
13:21	90.1	90.1	90.1	90.1	5
13:20	90.1	90	90.1	90	10
13:19	90	90.2	90.2	90	5
13:18	90.1	90.1	90.1	90.1	6
13:17	90.1	90	90.1	90	7
13:16	90	90	90	90	2
13:15	90	90.1	90.1	90	14
13:14	90.1	90.1	90.1	90.1	1
13:13	90.1	90	90.1	90	6
13:12	90.1	90.1	90.1	90.1	3
13:11	90.1	90.1	90.1	90.1	5
13:10	90.1	90.1	90.1	90.1	2
13:09	90.1	90.1	90.1	90.1	2
13:08	90.2	90.2	90.2	90.2	3
13:07	90.1	90.1	90.1	90.1	2
13:06	90.1	90.1	90.1	90.1	2
13:05	90.1	90	90.1	90	11
13:04	90	90	90	90	2
13:03	90	90	90	89.9	7
13:02	90	90	90	89.9	12
13:01	90	90	90	90	6
13:00	90	90	90	90	14
12:59	90	90.1	90.1	90	2
12:58	90	90.1	90.1	90	2
12:57	90.1	90.1	90.1	90.1	2
12:56	90.1	90.1	90.1	90.1	4
12:55	90.1	90.1	90.1	90.1	0
12:54	90.1	90	90.1	90	3
12:53	90.1	90.1	90.1	90.1	1
12:52	90.1	90.1	90.1	90.1	2
12:51	90.1	90.1	90.1	90.1	1
12:50	90.1	90.1	90.1	90.1	0
12:49	90.1	90.1	90.1	90.1	4
12:48	90	90.2	90.2	90	12
12:47	90.1	90.1	90.1	90.1	13
12:46	90.1	90.1	90.1	90.1	2
12:45	90.1	90.1	90.1	90.1	1
12:44	90.2	90.2	90.2	90.2	8
12:43	90.2	90.2	90.2	90.2	0
12:42	90.2	90.2	90.2	90.2	0
12:41	90.2	90.2	90.2	90.2	3
12:40	90.2	90.2	90.2	90.2	0
12:39	90.2	90.2	90.2	90.2	1
12:38	90.2	90.2	90.2	90.2	3
12:37	90.1	90.2	90.3	90.1	4
12:36	90.2	90.2	90.2	90.2	6
12:35	90.2	90.2	90.2	90.2	0
12:34	90.2	90.2	90.2	90.2	1
12:33	90.2	90.3	90.3	90.2	8
12:32	90.2	90.2	90.2	90.2	0
12:31	90.2	90.2	90.2	90.2	0
12:30	90.2	90.2	90.2	90.2	1
12:29	90.3	90.3	90.3	90.3	1
12:28	90.3	90.3	90.3	90.3	1
12:27	90.3	90.3	90.3	90.3	1
12:26	90.4	90.3	90.4	90.3	6
12:25	90.3	90.3	90.3	90.3	0
12:24	90.3	90.3	90.3	90.3	1
12:23	90.3	90.3	90.3	90.3	6
12:22	90.4	90.4	90.4	90.4	0
12:21	90.4	90.4	90.4	90.4	5
12:20	90.4	90.3	90.4	90.3	2
12:19	90.4	90.4	90.4	90.4	2
12:18	90.3	90.3	90.3	90.3	2
12:17	90.3	90.3	90.3	90.3	3
12:16	90.3	90.3	90.3	90.3	0
12:15	90.3	90.3	90.3	90.3	0
12:14	90.3	90.3	90.3	90.3	0
12:13	90.3	90.3	90.3	90.3	0
12:12	90.3	90.3	90.3	90.3	5
12:11	90.4	90.4	90.4	90.4	3
12:10	90.4	90.4	90.4	90.4	0
12:09	90.4	90.4	90.4	90.4	3
12:08	90.4	90.4	90.4	90.4	0
12:07	90.4	90.4	90.4	90.4	0
12:06	90.4	90.4	90.4	90.4	1
12:05	90.4	90.4	90.4	90.4	2
12:04	90.4	90.4	90.4	90.4	0
12:03	90.4	90.4	90.4	90.4	0
12:02	90.4	90.4	90.4	90.3	18
12:01	90.3	90.3	90.3	90.3	0
12:00	90.3	90.3	90.3	90.3	1
11:59	90.3	90.3	90.3	90.3	0
11:58	90.3	90.3	90.3	90.3	1
11:57	90.3	90.3	90.3	90.3	5
11:56	90.3	90.3	90.3	90.3	0
11:55	90.3	90.3	90.3	90.3	0
11:54	90.3	90.3	90.3	90.3	2
11:53	90.3	90.3	90.3	90.3	10
11:52	90.3	90.3	90.3	90.3	0
11:51	90.3	90.3	90.3	90.3	2
11:50	90.4	90.4	90.4	90.4	0
11:49	90.4	90.4	90.4	90.4	0
11:48	90.4	90.4	90.4	90.4	0
11:47	90.4	90.4	90.4	90.4	1
11:46	90.5	90.5	90.5	90.5	0
11:45	90.5	90.5	90.5	90.5	0
11:44	90.5	90.5	90.5	90.5	15
11:43	90.5	90.5	90.5	90.5	4
11:42	90.4	90.4	90.4	90.4	3
11:41	90.4	90.5	90.5	90.4	3
11:40	90.5	90.5	90.5	90.5	0
11:39	90.5	90.5	90.5	90.5	0
11:38	90.5	90.5	90.5	90.5	3
11:37	90.5	90.5	90.5	90.5	0
11:36	90.5	90.5	90.5	90.5	7
11:35	90.5	90.5	90.5	90.5	2
11:34	90.4	90.4	90.4	90.4	0
11:33	90.4	90.4	90.4	90.4	0
11:32	90.4	90.4	90.4	90.4	2
11:31	90.5	90.5	90.5	90.5	1
11:30	90.5	90.5	90.5	90.5	2
11:29	90.5	90.5	90.5	90.5	2
11:28	90.5	90.4	90.5	90.4	25
11:27	90.2	90.2	90.2	90.2	5
11:26	90.4	90.4	90.4	90.4	0
11:25	90.4	90.4	90.4	90.4	1
11:24	90.2	90.2	90.2	90.2	0
11:23	90.2	90.2	90.2	90.2	2
11:22	90.4	90.4	90.4	90.4	0
11:21	90.4	90.4	90.4	90.4	1
11:20	90.3	90.3	90.3	90.3	2
11:19	90.3	90.3	90.3	90.3	0
11:18	90.3	90.3	90.3	90.3	11
11:17	90.3	90.3	90.3	90.3	2
11:16	90.4	90.3	90.4	90.3	8
11:15	90.2	90.2	90.2	90.2	0
11:14	90.2	90.2	90.2	90.2	3
11:13	90.2	90.2	90.2	90.2	0
11:12	90.2	90.2	90.2	90.2	0
11:11	90.2	90.2	90.2	90.2	1
11:10	90.2	90.2	90.2	90.2	8
11:09	90.2	90.2	90.2	90.2	3
11:08	90.3	90.3	90.4	90.3	4
11:07	90.4	90.3	90.4	90.3	7
11:06	90.3	90.3	90.3	90.3	0
11:05	90.3	90.3	90.3	90.3	2
11:04	90.2	90.2	90.2	90.2	0
11:03	90.2	90.3	90.3	90.2	2
11:02	90.3	90.3	90.3	90.3	0
11:01	90.3	90.3	90.3	90.3	3
11:00	90.3	90.3	90.3	90.3	1
10:59	90.3	90.3	90.3	90.3	1
10:58	90.3	90.3	90.3	90.3	1
10:57	90.3	90.3	90.3	90.3	1
10:56	90.3	90.3	90.3	90.3	1
10:55	90.2	90.2	90.2	90.2	6
10:54	90.2	90.2	90.2	90.2	1
10:53	90.2	90.3	90.3	90.2	5
10:52	90.4	90.3	90.4	90.3	5
10:51	90.3	90.3	90.3	90.3	0
10:50	90.3	90.3	90.3	90.3	0
10:49	90.3	90.3	90.3	90.3	0
10:48	90.3	90.3	90.3	90.3	1
10:47	90.3	90.3	90.3	90.3	1
10:46	90.3	90.4	90.4	90.3	6
10:45	90.3	90.4	90.4	90.3	4
10:44	90.5	90.5	90.5	90.5	0
10:43	90.5	90.5	90.5	90.5	1
10:42	90.5	90.5	90.6	90.5	14
10:41	90.5	90.5	90.5	90.5	0
10:40	90.5	90.5	90.5	90.5	6
10:39	90.5	90.5	90.5	90.5	6
10:38	90.6	90.6	90.6	90.6	0
10:37	90.6	90.6	90.6	90.6	5
10:36	90.7	90.7	90.7	90.7	0
10:35	90.7	90.7	90.7	90.7	1
10:34	90.7	90.7	90.7	90.7	1
10:33	90.6	90.7	90.7	90.6	6
10:32	90.7	90.7	90.7	90.7	8
10:31	90.6	90.6	90.6	90.6	2
10:30	90.6	90.6	90.6	90.6	0
10:29	90.6	90.6	90.6	90.6	2
10:28	90.5	90.5	90.5	90.5	3
10:27	90.5	90.5	90.5	90.5	5
10:26	90.5	90.5	90.5	90.5	2
10:25	90.6	90.6	90.6	90.6	2
10:24	90.7	90.8	90.8	90.7	5
10:23	90.8	90.8	90.8	90.8	1
10:22	90.8	90.8	90.8	90.8	9
10:21	90.8	90.8	90.8	90.8	6
10:20	90.8	90.8	90.9	90.8	43
10:19	90.7	90.8	90.8	90.7	17
10:18	90.9	90.7	90.9	90.7	24
10:17	90.7	90.4	90.7	90.4	59
10:16	90.4	90.4	90.4	90.4	9
10:15	90.4	90.4	90.4	90.4	0
10:14	90.4	90.4	90.4	90.4	2
10:13	90.4	90.4	90.4	90.4	3
10:12	90.4	90.4	90.4	90.4	1
10:11	90.4	90.4	90.4	90.4	11
10:10	90.5	90.5	90.5	90.5	0
10:09	90.5	90.5	90.5	90.5	1
10:08	90.4	90.4	90.4	90.4	1
10:07	90.4	90.4	90.4	90.4	1
10:06	90.5	90.5	90.5	90.5	2
10:05	90.4	90.4	90.4	90.4	1
10:04	90.5	90.6	90.6	90.5	6
10:03	90.5	90.5	90.6	90.5	3
10:02	90.6	90.6	90.6	90.6	2
10:01	90.5	90.4	90.6	90.4	7
10:00	90.5	90.6	90.6	90.5	7
09:59	90.6	90.6	90.6	90.6	3
09:58	90.6	90.7	90.7	90.6	9
09:57	90.7	90.7	90.7	90.7	3
09:56	90.7	90.7	90.7	90.7	4
09:55	90.7	90.7	90.7	90.7	2
09:54	90.7	90.6	90.7	90.6	13
09:53	90.6	90.6	90.6	90.6	6
09:52	90.6	90.5	90.6	90.5	18
09:51	90.5	90.5	90.5	90.5	1
09:50	90.5	90.5	90.5	90.5	1
09:49	90.4	90.4	90.4	90.4	1
09:48	90.4	90.4	90.4	90.4	1
09:47	90.3	90.3	90.3	90.3	2
09:46	90.3	90.4	90.5	90.3	13
09:45	90.5	90.5	90.5	90.5	0
09:44	90.5	90.5	90.5	90.5	2
09:43	90.5	90.6	90.6	90.5	7
09:42	90.6	90.7	90.7	90.6	14
09:41	90.8	90.8	90.8	90.8	5
09:40	90.8	90.8	90.8	90.8	0
09:39	90.8	90.7	90.8	90.7	16
09:38	90.7	90.7	90.8	90.7	25
09:37	90.6	90.6	90.7	90.6	63
09:36	90.4	90.2	90.4	90.2	16
09:35	90.3	90.3	90.3	90.3	2
09:34	90.4	90.3	90.4	90.3	4
09:33	90.4	90.4	90.4	90.4	0
09:32	90.4	90.4	90.4	90.4	3
09:31	90.5	90.5	90.5	90.5	3
09:30	90.5	90.5	90.5	90.4	7
09:29	90.6	90.5	90.6	90.4	9
09:28	90.5	90.5	90.5	90.5	3
09:27	90.5	90.5	90.6	90.5	14
09:26	90.5	90.3	90.5	90.3	10
09:25	90.2	90.2	90.2	90.2	0
09:24	90.2	90.2	90.2	90.2	3
09:23	90.2	90.2	90.2	90.2	11
09:22	90.2	90.2	90.2	90.2	5
09:21	90.1	90.1	90.1	90.1	0
09:20	90.1	90.1	90.1	90.1	3
09:19	90.2	90.2	90.2	90.2	2
09:18	90.2	90.2	90.2	90.2	0
09:17	90.2	90.2	90.2	90.2	0
09:16	90.2	90.1	90.2	90.1	3
09:15	90.2	90.2	90.2	90.2	2
09:14	90.2	90.4	90.4	90.2	6
09:13	90.4	90.5	90.5	90.4	15
09:12	90.5	90.6	90.6	90.5	10
09:11	90.5	90.4	90.5	90.4	14
09:10	90.4	90.7	90.7	90.4	12
09:09	90.6	90.6	90.7	90.6	9
09:08	90.7	90.3	90.7	90.3	10
09:07	90.4	90.4	90.6	90.4	12
09:06	90.3	90	90.3	90	25
09:05	89.8	90	90	89.8	8
09:04	89.9	90.1	90.1	89.9	29
09:03	90.1	90.3	90.3	90.1	6
09:02	90.1	90.2	90.3	90.1	10
09:01	90.2	90	90.2	90	29

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)