成交	34.30	昨收	34.40
漲跌	-0.10	開盤	34.55
漲跌幅	-0.29%	最高	34.60
買進	34.30	最低	34.00
賣出	34.35	單量	106
漲停價	37.80	總量	2338
跌停價	31.00	昨量	1842

委買價	委買量	委賣價	委賣量
34.30	48	34.35	7
34.25	89	34.40	13
34.20	68	34.45	2
34.15	22	34.50	9
34.10	58	34.55	24

時間	成交	開	高	低	量
13:30	34.3	34.3	34.3	34.3	106
13:29	34.3	34.3	34.3	34.3	0
13:28	34.3	34.3	34.3	34.3	0
13:27	34.3	34.3	34.3	34.3	0
13:26	34.3	34.3	34.3	34.3	0
13:25	34.3	34.35	34.35	34.3	10
13:24	34.35	34.3	34.35	34.3	6
13:23	34.3	34.3	34.35	34.3	4
13:22	34.3	34.35	34.35	34.3	3
13:21	34.3	34.3	34.3	34.3	4
13:20	34.3	34.3	34.3	34.3	2
13:19	34.3	34.3	34.3	34.3	4
13:18	34.3	34.3	34.3	34.3	7
13:17	34.3	34.3	34.3	34.3	10
13:16	34.3	34.3	34.3	34.3	2
13:15	34.3	34.3	34.3	34.3	2
13:14	34.3	34.3	34.3	34.3	5
13:13	34.3	34.3	34.3	34.3	8
13:12	34.3	34.3	34.3	34.3	1
13:11	34.3	34.3	34.3	34.3	1
13:10	34.35	34.35	34.35	34.35	0
13:09	34.35	34.35	34.35	34.35	0
13:08	34.35	34.3	34.35	34.25	6
13:07	34.3	34.3	34.3	34.3	14
13:06	34.3	34.3	34.3	34.3	24
13:05	34.3	34.3	34.3	34.3	17
13:04	34.35	34.35	34.35	34.35	1
13:03	34.35	34.35	34.35	34.35	13
13:02	34.4	34.4	34.4	34.4	0
13:01	34.4	34.4	34.4	34.4	0
13:00	34.4	34.4	34.4	34.4	1
12:59	34.4	34.35	34.4	34.35	2
12:58	34.35	34.35	34.35	34.35	6
12:57	34.35	34.35	34.35	34.35	0
12:56	34.35	34.35	34.35	34.35	1
12:55	34.35	34.4	34.4	34.35	2
12:54	34.4	34.4	34.4	34.4	1
12:53	34.4	34.4	34.4	34.4	0
12:52	34.4	34.4	34.4	34.4	5
12:51	34.35	34.35	34.35	34.35	1
12:50	34.4	34.4	34.4	34.4	1
12:49	34.4	34.4	34.4	34.4	5
12:48	34.4	34.4	34.4	34.4	0
12:47	34.4	34.4	34.4	34.4	1
12:46	34.4	34.4	34.4	34.4	5
12:45	34.45	34.45	34.45	34.45	0
12:44	34.45	34.45	34.45	34.45	0
12:43	34.45	34.4	34.45	34.4	21
12:42	34.3	34.35	34.35	34.3	7
12:41	34.3	34.3	34.3	34.3	1
12:40	34.35	34.4	34.4	34.35	6
12:39	34.4	34.35	34.4	34.35	24
12:38	34.35	34.3	34.35	34.3	4
12:37	34.3	34.3	34.3	34.3	0
12:36	34.3	34.3	34.3	34.3	0
12:35	34.3	34.35	34.35	34.3	10
12:34	34.35	34.35	34.35	34.35	1
12:33	34.35	34.35	34.35	34.35	1
12:32	34.4	34.4	34.4	34.4	0
12:31	34.4	34.35	34.4	34.35	3
12:30	34.35	34.35	34.35	34.35	2
12:29	34.35	34.35	34.35	34.35	10
12:28	34.35	34.35	34.35	34.35	1
12:27	34.35	34.35	34.35	34.35	3
12:26	34.35	34.35	34.35	34.35	0
12:25	34.35	34.35	34.35	34.35	0
12:24	34.35	34.35	34.35	34.35	1
12:23	34.3	34.3	34.3	34.3	5
12:22	34.3	34.35	34.35	34.3	20
12:21	34.4	34.4	34.4	34.4	0
12:20	34.4	34.4	34.4	34.4	0
12:19	34.4	34.4	34.4	34.4	1
12:18	34.4	34.4	34.4	34.4	0
12:17	34.4	34.35	34.4	34.35	29
12:16	34.35	34.35	34.35	34.35	10
12:15	34.35	34.35	34.35	34.35	2
12:14	34.3	34.3	34.3	34.3	0
12:13	34.3	34.3	34.3	34.3	1
12:12	34.3	34.3	34.3	34.3	0
12:11	34.3	34.3	34.3	34.3	0
12:10	34.3	34.3	34.3	34.3	0
12:09	34.3	34.3	34.3	34.3	0
12:08	34.3	34.25	34.3	34.25	29
12:07	34.25	34.25	34.25	34.25	0
12:06	34.25	34.25	34.25	34.25	0
12:05	34.25	34.25	34.25	34.25	0
12:04	34.25	34.25	34.25	34.25	0
12:03	34.25	34.3	34.3	34.25	2
12:02	34.3	34.3	34.3	34.3	0
12:01	34.3	34.3	34.3	34.3	15
12:00	34.3	34.3	34.3	34.3	13
11:59	34.35	34.35	34.35	34.35	1
11:58	34.35	34.35	34.35	34.35	5
11:57	34.35	34.35	34.35	34.35	7
11:56	34.35	34.35	34.35	34.35	1
11:55	34.35	34.35	34.35	34.35	0
11:54	34.35	34.35	34.35	34.35	0
11:53	34.35	34.35	34.35	34.35	0
11:52	34.35	34.35	34.35	34.35	5
11:51	34.35	34.35	34.35	34.35	0
11:50	34.35	34.35	34.35	34.35	0
11:49	34.35	34.35	34.35	34.35	0
11:48	34.35	34.35	34.35	34.35	8
11:47	34.35	34.35	34.35	34.35	0
11:46	34.35	34.35	34.35	34.35	1
11:45	34.35	34.35	34.35	34.35	1
11:44	34.35	34.35	34.35	34.35	2
11:43	34.35	34.35	34.35	34.35	4
11:42	34.3	34.3	34.3	34.3	2
11:41	34.3	34.3	34.3	34.3	25
11:40	34.3	34.3	34.3	34.3	6
11:39	34.35	34.35	34.35	34.35	8
11:38	34.35	34.35	34.35	34.35	2
11:37	34.4	34.4	34.4	34.4	0
11:36	34.4	34.4	34.4	34.4	0
11:35	34.4	34.4	34.4	34.4	0
11:34	34.4	34.4	34.4	34.4	0
11:33	34.4	34.4	34.4	34.4	0
11:32	34.4	34.4	34.4	34.4	0
11:31	34.4	34.4	34.4	34.4	0
11:30	34.4	34.4	34.4	34.4	1
11:29	34.35	34.3	34.35	34.3	28
11:28	34.3	34.3	34.3	34.3	3
11:27	34.3	34.4	34.4	34.3	103
11:26	34.4	34.4	34.4	34.4	35
11:25	34.4	34.4	34.4	34.4	5
11:24	34.45	34.45	34.45	34.45	0
11:23	34.45	34.45	34.45	34.45	1
11:22	34.45	34.45	34.45	34.45	0
11:21	34.45	34.45	34.45	34.45	0
11:20	34.45	34.45	34.45	34.45	0
11:19	34.45	34.45	34.45	34.45	1
11:18	34.45	34.45	34.45	34.45	0
11:17	34.45	34.45	34.45	34.45	2
11:16	34.45	34.45	34.45	34.45	2
11:15	34.45	34.45	34.45	34.45	0
11:14	34.45	34.45	34.45	34.45	1
11:13	34.45	34.45	34.45	34.45	0
11:12	34.45	34.45	34.45	34.45	0
11:11	34.45	34.45	34.45	34.45	2
11:10	34.45	34.45	34.45	34.45	1
11:09	34.45	34.45	34.45	34.45	16
11:08	34.45	34.45	34.45	34.45	6
11:07	34.45	34.45	34.45	34.45	4
11:06	34.45	34.45	34.45	34.45	1
11:05	34.5	34.5	34.5	34.5	2
11:04	34.5	34.5	34.5	34.5	0
11:03	34.5	34.45	34.5	34.45	5
11:02	34.45	34.45	34.45	34.45	0
11:01	34.45	34.45	34.45	34.45	11
11:00	34.45	34.4	34.45	34.4	9
10:59	34.45	34.45	34.45	34.45	0
10:58	34.45	34.45	34.45	34.45	0
10:57	34.45	34.45	34.45	34.45	0
10:56	34.45	34.45	34.45	34.45	0
10:55	34.45	34.45	34.45	34.45	3
10:54	34.4	34.45	34.45	34.4	3
10:53	34.45	34.45	34.45	34.45	1
10:52	34.45	34.4	34.45	34.4	9
10:51	34.4	34.4	34.4	34.4	2
10:50	34.45	34.45	34.45	34.45	1
10:49	34.45	34.45	34.45	34.45	0
10:48	34.45	34.45	34.45	34.45	10
10:47	34.45	34.45	34.45	34.45	10
10:46	34.45	34.5	34.5	34.45	9
10:45	34.5	34.5	34.5	34.5	2
10:44	34.45	34.45	34.45	34.45	0
10:43	34.45	34.45	34.45	34.45	1
10:42	34.45	34.45	34.45	34.45	0
10:41	34.45	34.45	34.45	34.45	2
10:40	34.5	34.45	34.5	34.45	16
10:39	34.45	34.45	34.45	34.45	4
10:38	34.5	34.45	34.5	34.45	7
10:37	34.45	34.45	34.45	34.45	2
10:36	34.45	34.45	34.45	34.45	1
10:35	34.45	34.45	34.45	34.45	2
10:34	34.5	34.45	34.5	34.45	3
10:33	34.45	34.45	34.45	34.45	0
10:32	34.45	34.45	34.45	34.45	3
10:31	34.45	34.45	34.45	34.45	11
10:30	34.45	34.45	34.45	34.45	15
10:29	34.45	34.45	34.45	34.45	8
10:28	34.4	34.35	34.4	34.35	9
10:27	34.4	34.4	34.4	34.4	1
10:26	34.4	34.4	34.4	34.4	1
10:25	34.4	34.4	34.4	34.4	0
10:24	34.4	34.4	34.4	34.4	1
10:23	34.4	34.4	34.4	34.4	8
10:22	34.4	34.4	34.4	34.4	2
10:21	34.4	34.4	34.4	34.4	2
10:20	34.4	34.4	34.4	34.4	0
10:19	34.4	34.4	34.4	34.4	24
10:18	34.4	34.4	34.4	34.4	0
10:17	34.4	34.4	34.4	34.4	13
10:16	34.35	34.35	34.35	34.35	6
10:15	34.4	34.4	34.4	34.4	1
10:14	34.35	34.35	34.35	34.35	2
10:13	34.35	34.35	34.35	34.35	2
10:12	34.4	34.35	34.4	34.35	6
10:11	34.35	34.35	34.35	34.35	8
10:10	34.4	34.35	34.4	34.35	13
10:09	34.35	34.35	34.35	34.35	1
10:08	34.35	34.35	34.35	34.35	5
10:07	34.35	34.35	34.35	34.35	25
10:06	34.35	34.35	34.4	34.35	18
10:05	34.35	34.35	34.35	34.35	5
10:04	34.4	34.4	34.4	34.4	1
10:03	34.4	34.4	34.4	34.4	0
10:02	34.4	34.4	34.4	34.4	1
10:01	34.4	34.45	34.45	34.4	12
10:00	34.45	34.4	34.45	34.4	2
09:59	34.4	34.4	34.4	34.4	8
09:58	34.35	34.35	34.35	34.35	1
09:57	34.35	34.35	34.35	34.35	12
09:56	34.35	34.35	34.35	34.35	0
09:55	34.35	34.35	34.35	34.35	8
09:54	34.4	34.4	34.4	34.4	1
09:53	34.4	34.4	34.4	34.4	0
09:52	34.4	34.4	34.4	34.4	0
09:51	34.4	34.4	34.4	34.4	1
09:50	34.4	34.4	34.4	34.4	0
09:49	34.4	34.35	34.4	34.35	12
09:48	34.3	34.3	34.3	34.3	4
09:47	34.3	34.3	34.3	34.3	0
09:46	34.3	34.3	34.3	34.3	1
09:45	34.3	34.3	34.3	34.3	2
09:44	34.3	34.3	34.3	34.3	4
09:43	34.3	34.3	34.3	34.2	44
09:42	34.3	34.3	34.3	34.3	11
09:41	34.3	34.35	34.35	34.3	23
09:40	34.35	34.35	34.35	34.35	2
09:39	34.35	34.35	34.35	34.35	22
09:38	34.4	34.4	34.4	34.4	4
09:37	34.4	34.4	34.4	34.4	7
09:36	34.4	34.35	34.4	34.35	4
09:35	34.35	34.35	34.35	34.35	4
09:34	34.4	34.4	34.4	34.4	4
09:33	34.4	34.4	34.4	34.4	23
09:32	34.45	34.45	34.45	34.45	18
09:31	34.5	34.5	34.5	34.5	4
09:30	34.45	34.55	34.55	34.45	40
09:29	34.6	34.55	34.6	34.55	13
09:28	34.55	34.5	34.55	34.5	51
09:27	34.5	34.45	34.5	34.45	17
09:26	34.45	34.45	34.45	34.45	6
09:25	34.45	34.45	34.45	34.45	5
09:24	34.45	34.45	34.45	34.45	3
09:23	34.45	34.4	34.45	34.4	10
09:22	34.4	34.4	34.4	34.4	10
09:21	34.4	34.4	34.4	34.4	15
09:20	34.35	34.35	34.35	34.35	4
09:19	34.4	34.4	34.4	34.4	14
09:18	34.4	34.3	34.4	34.3	45
09:17	34.25	34.2	34.25	34.2	55
09:16	34.2	34.15	34.2	34.15	11
09:15	34.15	34.15	34.15	34.15	23
09:14	34.2	34.15	34.2	34.15	3
09:13	34.15	34.15	34.15	34.15	9
09:12	34.15	34.15	34.15	34.1	22
09:11	34.1	34.2	34.2	34.1	21
09:10	34.2	34.2	34.2	34.15	26
09:09	34.2	34.2	34.2	34.2	6
09:08	34.2	34.15	34.2	34.15	22
09:07	34.05	34.15	34.15	34	211
09:06	34.2	34.2	34.2	34.15	50
09:05	34.2	34.2	34.2	34.2	12
09:04	34.15	34.1	34.2	34.1	25
09:03	34.05	34.3	34.3	34	195
09:02	34.35	34.5	34.5	34.35	37
09:01	34.5	34.55	34.55	34.5	39

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)