成交	31.90	昨收	31.75
漲跌	0.15	開盤	31.90
漲跌幅	0.47%	最高	32.10
買進	31.90	最低	31.85
賣出	31.95	單量	2
漲停價	34.90	總量	1079
跌停價	28.60	昨量	3862

委買價	委買量	委賣價	委賣量
31.90	3	31.95	9
31.85	56	32.00	28
31.80	47	32.05	22
31.75	43	32.10	53
31.70	30	32.15	34

時間	成交	開	高	低	量
13:30	31.9	31.9	31.9	31.9	40
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.9	31.9	31.9	3
13:24	31.9	31.9	31.9	31.9	5
13:23	31.9	31.9	31.9	31.9	1
13:22	31.9	31.9	31.9	31.9	1
13:21	31.9	31.9	31.9	31.9	2
13:20	31.9	31.9	31.9	31.9	0
13:19	31.9	31.9	31.9	31.9	6
13:18	31.9	31.9	31.9	31.9	0
13:17	31.9	31.9	31.9	31.9	0
13:16	31.9	31.9	31.9	31.9	3
13:15	31.85	31.9	31.9	31.85	14
13:14	31.85	31.9	31.9	31.85	2
13:13	31.85	31.85	31.85	31.85	0
13:12	31.85	31.85	31.85	31.85	10
13:11	31.9	31.9	31.9	31.9	4
13:10	31.9	31.9	31.9	31.9	2
13:09	31.9	31.9	31.9	31.9	4
13:08	31.9	31.9	31.9	31.9	3
13:07	31.9	31.9	31.9	31.9	0
13:06	31.9	31.9	31.9	31.9	1
13:05	31.9	31.9	31.9	31.9	1
13:04	31.9	31.95	31.95	31.9	4
13:03	31.95	31.95	31.95	31.95	1
13:02	31.95	31.95	31.95	31.9	13
13:01	32	31.9	32	31.9	42
13:00	31.9	31.9	31.9	31.9	1
12:59	31.9	31.95	31.95	31.9	6
12:58	31.9	31.9	31.9	31.9	1
12:57	31.9	31.9	31.9	31.9	1
12:56	31.95	31.95	31.95	31.95	6
12:55	31.95	31.95	31.95	31.95	0
12:54	31.95	31.95	31.95	31.95	10
12:53	31.95	31.95	31.95	31.95	1
12:52	31.95	31.95	31.95	31.95	0
12:51	31.95	31.95	31.95	31.95	5
12:50	31.95	31.95	31.95	31.95	0
12:49	31.95	31.95	31.95	31.95	1
12:48	31.95	31.95	31.95	31.95	0
12:47	31.95	31.95	31.95	31.95	7
12:46	31.95	31.95	31.95	31.95	3
12:45	31.95	31.95	31.95	31.95	1
12:44	31.95	31.95	31.95	31.95	0
12:43	31.95	31.95	31.95	31.95	1
12:42	31.95	31.95	31.95	31.95	6
12:41	31.95	31.95	31.95	31.95	6
12:40	31.95	31.95	31.95	31.95	1
12:39	31.95	31.95	31.95	31.95	0
12:38	31.95	31.95	31.95	31.95	0
12:37	31.95	31.95	31.95	31.95	0
12:36	31.95	31.95	31.95	31.95	26
12:35	31.9	31.9	31.9	31.9	0
12:34	31.9	31.9	31.9	31.9	0
12:33	31.9	31.9	31.9	31.9	4
12:32	31.9	31.9	31.9	31.9	3
12:31	31.95	31.95	31.95	31.95	0
12:30	31.95	31.95	31.95	31.95	19
12:29	31.95	31.95	31.95	31.95	0
12:28	31.95	31.95	31.95	31.95	0
12:27	31.95	31.9	31.95	31.9	3
12:26	31.9	31.9	31.9	31.9	0
12:25	31.9	31.9	31.9	31.9	1
12:24	31.9	31.9	31.9	31.9	0
12:23	31.9	31.9	31.9	31.9	0
12:22	31.9	31.95	31.95	31.9	6
12:21	31.95	31.95	31.95	31.95	4
12:20	31.95	31.95	31.95	31.95	0
12:19	31.95	31.95	31.95	31.95	4
12:18	31.95	31.95	31.95	31.95	0
12:17	31.95	31.95	31.95	31.95	0
12:16	31.95	31.95	31.95	31.95	0
12:15	31.95	31.95	31.95	31.95	0
12:14	31.95	31.95	31.95	31.95	0
12:13	31.95	31.95	31.95	31.95	0
12:12	31.95	31.95	31.95	31.95	2
12:11	31.95	31.95	31.95	31.95	1
12:10	31.95	31.95	31.95	31.95	0
12:09	31.95	31.95	31.95	31.95	2
12:08	31.95	31.95	31.95	31.95	1
12:07	31.95	31.95	31.95	31.95	1
12:06	31.95	31.95	31.95	31.95	0
12:05	31.95	31.95	31.95	31.95	1
12:04	31.95	31.95	31.95	31.95	0
12:03	31.95	31.95	31.95	31.95	0
12:02	31.95	31.95	31.95	31.95	0
12:01	31.95	31.95	31.95	31.95	2
12:00	31.95	31.95	31.95	31.95	0
11:59	31.95	31.95	31.95	31.95	0
11:58	31.95	31.95	31.95	31.95	0
11:57	31.95	31.95	31.95	31.95	0
11:56	31.95	31.95	31.95	31.95	0
11:55	31.95	31.95	31.95	31.95	26
11:54	31.95	31.95	31.95	31.95	18
11:53	31.95	31.95	31.95	31.95	0
11:52	31.95	31.95	31.95	31.95	1
11:51	32	32	32	32	1
11:50	32	32	32	32	11
11:49	32	32	32	32	21
11:48	32	32	32	32	0
11:47	32	32	32	32	0
11:46	32	31.95	32	31.95	3
11:45	32	32	32	32	0
11:44	32	32	32	32	1
11:43	32	32	32	32	2
11:42	31.95	31.95	31.95	31.95	0
11:41	31.95	31.95	31.95	31.95	2
11:40	31.95	31.95	31.95	31.95	0
11:39	31.95	31.95	31.95	31.95	0
11:38	31.95	32	32	31.95	6
11:37	32.05	32.05	32.05	32.05	1
11:36	32	32	32	32	5
11:35	32	32	32	32	0
11:34	32	32	32	32	6
11:33	31.95	31.95	31.95	31.95	0
11:32	31.95	31.95	31.95	31.95	0
11:31	31.95	32	32	31.95	6
11:30	32	31.95	32	31.95	3
11:29	31.95	31.95	31.95	31.95	0
11:28	31.95	31.95	31.95	31.95	0
11:27	31.95	31.95	31.95	31.95	2
11:26	32	32	32	32	2
11:25	32	31.95	32	31.95	3
11:24	31.95	31.95	31.95	31.95	1
11:23	31.95	31.95	31.95	31.95	0
11:22	31.95	31.95	31.95	31.95	1
11:21	32	31.95	32	31.95	6
11:20	32	32	32	32	2
11:19	32	32	32	32	0
11:18	32	32	32	32	1
11:17	32	32	32	32	0
11:16	32	32	32	32	0
11:15	32	32	32	32	0
11:14	32	32	32	32	2
11:13	32	32	32	32	10
11:12	32	32	32	32	0
11:11	32	32	32	32	6
11:10	32	32	32	32	0
11:09	32	32	32	32	1
11:08	32	32	32	32	5
11:07	32	32	32	32	0
11:06	32	32	32.05	32	39
11:05	32	32	32	32	0
11:04	32	32	32	32	0
11:03	32	32	32	31.95	13
11:02	32	31.95	32	31.95	2
11:01	32	31.95	32	31.95	32
11:00	31.95	31.95	31.95	31.95	4
10:59	32	32	32	32	1
10:58	32	31.95	32	31.95	3
10:57	31.95	31.95	31.95	31.95	2
10:56	31.95	31.95	31.95	31.95	0
10:55	31.95	31.95	31.95	31.95	0
10:54	31.95	31.95	32	31.95	14
10:53	31.95	31.95	31.95	31.95	5
10:52	31.95	31.95	31.95	31.95	1
10:51	31.95	31.95	31.95	31.95	2
10:50	31.95	31.95	31.95	31.95	2
10:49	31.95	31.95	31.95	31.95	1
10:48	31.95	31.95	31.95	31.95	0
10:47	31.95	31.95	31.95	31.95	1
10:46	31.95	31.95	31.95	31.95	1
10:45	31.95	31.95	31.95	31.95	0
10:44	31.95	31.95	31.95	31.95	0
10:43	31.95	31.95	31.95	31.95	1
10:42	31.95	31.95	31.95	31.95	3
10:41	31.95	31.95	31.95	31.95	0
10:40	31.95	31.95	31.95	31.95	0
10:39	31.95	31.95	31.95	31.95	1
10:38	31.95	31.95	31.95	31.95	0
10:37	31.95	31.95	31.95	31.95	0
10:36	31.95	31.95	31.95	31.95	0
10:35	31.95	31.95	31.95	31.95	22
10:34	31.9	31.9	31.9	31.9	3
10:33	31.9	31.9	31.9	31.9	1
10:32	31.9	31.9	31.9	31.9	1
10:31	31.9	31.9	31.9	31.9	1
10:30	31.9	31.9	31.9	31.9	0
10:29	31.9	31.9	31.9	31.9	0
10:28	31.9	31.9	31.9	31.9	0
10:27	31.9	31.9	31.9	31.9	2
10:26	31.95	31.95	31.95	31.95	4
10:25	31.9	31.9	31.9	31.9	0
10:24	31.9	31.9	31.9	31.9	1
10:23	31.9	31.9	31.9	31.9	0
10:22	31.9	31.9	31.9	31.9	1
10:21	31.9	31.9	31.9	31.9	0
10:20	31.9	31.9	31.9	31.9	0
10:19	31.9	31.9	31.9	31.9	0
10:18	31.9	31.85	31.9	31.85	6
10:17	31.85	31.85	31.85	31.85	0
10:16	31.85	31.85	31.85	31.85	1
10:15	31.9	31.9	31.9	31.9	0
10:14	31.9	31.9	31.9	31.9	4
10:13	31.9	31.95	31.95	31.9	20
10:12	31.9	31.9	31.9	31.9	0
10:11	31.9	31.95	31.95	31.9	10
10:10	31.95	31.95	31.95	31.9	31
10:09	31.95	31.95	31.95	31.95	0
10:08	31.95	31.95	31.95	31.95	1
10:07	31.95	31.95	31.95	31.95	12
10:06	31.95	31.95	31.95	31.95	2
10:05	31.95	31.95	31.95	31.95	0
10:04	31.95	31.95	31.95	31.95	2
10:03	31.95	31.95	31.95	31.95	0
10:02	31.95	31.95	31.95	31.95	2
10:01	31.95	31.95	32	31.95	10
10:00	31.95	31.95	31.95	31.95	2
09:59	31.95	31.95	31.95	31.95	3
09:58	31.95	31.95	31.95	31.95	2
09:57	31.95	31.95	31.95	31.95	0
09:56	31.95	31.95	31.95	31.95	0
09:55	31.95	31.95	31.95	31.95	0
09:54	31.95	31.95	31.95	31.95	2
09:53	31.95	32	32	31.95	25
09:52	32	32	32	32	0
09:51	32	32	32	32	0
09:50	32	32.05	32.05	32	3
09:49	32	32	32	32	0
09:48	32	32	32	32	1
09:47	32.05	32.05	32.05	32.05	2
09:46	32	32	32	32	2
09:45	32	32	32	32	3
09:44	32	32	32	32	0
09:43	32	32	32	32	1
09:42	32.05	32.05	32.05	32.05	22
09:41	32.1	32.1	32.1	32.1	0
09:40	32.1	32.1	32.1	32.1	3
09:39	32.05	31.95	32.05	31.95	85
09:38	31.95	31.95	31.95	31.95	1
09:37	31.95	31.95	31.95	31.95	11
09:36	31.95	31.95	31.95	31.95	0
09:35	31.95	31.95	31.95	31.95	0
09:34	31.95	31.95	31.95	31.95	0
09:33	31.95	31.95	31.95	31.95	6
09:32	31.95	31.95	31.95	31.95	0
09:31	31.95	31.95	31.95	31.95	0
09:30	31.95	31.95	31.95	31.95	4
09:29	31.95	31.95	31.95	31.95	1
09:28	31.95	31.95	31.95	31.95	5
09:27	31.9	31.9	31.9	31.9	1
09:26	31.9	31.9	31.9	31.9	0
09:25	31.9	31.9	31.9	31.9	4
09:24	31.9	32	32	31.9	30
09:23	32	32	32	32	6
09:22	32	32	32	32	7
09:21	32	32	32	32	5
09:20	32	32	32	32	1
09:19	32	31.95	32	31.95	6
09:18	32	32	32	31.95	11
09:17	32	32	32	32	3
09:16	32	32	32	32	0
09:15	32	31.95	32	31.95	8
09:14	31.95	31.95	31.95	31.95	1
09:13	31.95	31.95	31.95	31.95	7
09:12	31.95	31.95	31.95	31.95	0
09:11	31.95	31.95	31.95	31.95	2
09:10	32	32	32	32	0
09:09	32	32	32.05	32	11
09:08	32	32.05	32.05	32	18
09:07	32.05	32	32.05	32	22
09:06	31.95	31.95	31.95	31.95	3
09:05	31.9	31.9	31.9	31.9	2
09:04	31.9	31.9	31.9	31.9	8
09:03	31.9	31.9	31.9	31.9	0
09:02	31.9	31.9	31.9	31.9	0
09:01	31.9	31.9	31.9	31.9	20

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)