成交	31.65	昨收	31.60
漲跌	0.05	開盤	31.85
漲跌幅	0.16%	最高	31.90
買進	31.65	最低	31.40
賣出	31.70	單量	3
漲停價	34.75	總量	74
跌停價	28.45	昨量	42

委買價	委買量	委賣價	委賣量
31.65	2	31.70	10
31.50	2	31.75	9
31.40	7	31.80	6
31.35	5	31.85	6
31.30	2	31.90	1

時間	成交	開	高	低	量
13:30	31.65	31.65	31.65	31.65	3
13:29	31.65	31.65	31.65	31.65	0
13:28	31.65	31.65	31.65	31.65	0
13:27	31.65	31.65	31.65	31.65	0
13:26	31.65	31.65	31.65	31.65	0
13:25	31.65	31.65	31.65	31.65	0
13:24	31.65	31.65	31.65	31.65	0
13:23	31.65	31.65	31.65	31.65	0
13:22	31.65	31.65	31.65	31.65	0
13:21	31.65	31.65	31.65	31.65	0
13:20	31.65	31.65	31.65	31.65	0
13:19	31.65	31.65	31.65	31.65	0
13:18	31.65	31.65	31.65	31.65	0
13:17	31.65	31.65	31.65	31.65	0
13:16	31.65	31.65	31.65	31.65	0
13:15	31.65	31.65	31.65	31.65	0
13:14	31.65	31.65	31.65	31.65	0
13:13	31.65	31.65	31.65	31.65	0
13:12	31.65	31.65	31.65	31.65	0
13:11	31.65	31.65	31.65	31.65	0
13:10	31.65	31.65	31.65	31.65	0
13:09	31.65	31.65	31.65	31.65	0
13:08	31.65	31.65	31.65	31.65	0
13:07	31.65	31.65	31.65	31.65	0
13:06	31.65	31.65	31.65	31.65	0
13:05	31.65	31.65	31.65	31.65	0
13:04	31.65	31.65	31.65	31.65	0
13:03	31.65	31.65	31.65	31.65	0
13:02	31.65	31.65	31.65	31.65	0
13:01	31.65	31.65	31.65	31.65	0
13:00	31.65	31.65	31.65	31.65	0
12:59	31.65	31.65	31.65	31.65	0
12:58	31.65	31.65	31.65	31.65	0
12:57	31.65	31.65	31.65	31.65	0
12:56	31.65	31.65	31.65	31.65	0
12:55	31.65	31.65	31.65	31.65	0
12:54	31.65	31.65	31.65	31.65	0
12:53	31.65	31.65	31.65	31.65	0
12:52	31.65	31.55	31.65	31.55	3
12:51	31.45	31.45	31.45	31.45	2
12:50	31.4	31.4	31.4	31.4	2
12:49	31.45	31.45	31.45	31.45	2
12:48	31.45	31.45	31.45	31.45	1
12:47	31.55	31.55	31.55	31.55	0
12:46	31.55	31.55	31.55	31.55	0
12:45	31.55	31.55	31.55	31.55	1
12:44	31.45	31.45	31.45	31.45	0
12:43	31.45	31.45	31.45	31.45	1
12:42	31.55	31.55	31.55	31.55	2
12:41	31.55	31.55	31.55	31.55	0
12:40	31.55	31.55	31.55	31.55	0
12:39	31.55	31.55	31.55	31.55	0
12:38	31.55	31.55	31.55	31.55	1
12:37	31.55	31.55	31.55	31.55	0
12:36	31.55	31.55	31.55	31.55	0
12:35	31.55	31.55	31.55	31.55	0
12:34	31.55	31.55	31.55	31.55	1
12:33	31.55	31.55	31.55	31.55	0
12:32	31.55	31.55	31.55	31.55	0
12:31	31.55	31.55	31.55	31.55	0
12:30	31.55	31.55	31.55	31.55	0
12:29	31.55	31.55	31.55	31.55	1
12:28	31.5	31.5	31.5	31.5	1
12:27	31.6	31.6	31.6	31.6	1
12:26	31.6	31.6	31.6	31.6	0
12:25	31.6	31.6	31.6	31.6	0
12:24	31.6	31.6	31.6	31.6	0
12:23	31.6	31.6	31.6	31.6	0
12:22	31.6	31.6	31.6	31.6	0
12:21	31.6	31.6	31.6	31.6	0
12:20	31.6	31.6	31.6	31.6	0
12:19	31.6	31.6	31.6	31.6	0
12:18	31.6	31.6	31.6	31.6	0
12:17	31.6	31.6	31.6	31.6	0
12:16	31.6	31.6	31.6	31.6	0
12:15	31.6	31.6	31.6	31.6	0
12:14	31.6	31.6	31.6	31.6	0
12:13	31.6	31.6	31.6	31.6	0
12:12	31.6	31.6	31.6	31.6	0
12:11	31.6	31.6	31.6	31.6	0
12:10	31.6	31.6	31.6	31.6	0
12:09	31.6	31.6	31.6	31.6	0
12:08	31.6	31.6	31.6	31.6	0
12:07	31.6	31.6	31.6	31.6	0
12:06	31.6	31.6	31.6	31.6	0
12:05	31.6	31.6	31.6	31.6	0
12:04	31.6	31.6	31.6	31.6	0
12:03	31.6	31.6	31.6	31.6	0
12:02	31.6	31.6	31.6	31.6	0
12:01	31.6	31.6	31.6	31.6	0
12:00	31.6	31.6	31.6	31.6	0
11:59	31.6	31.6	31.6	31.6	0
11:58	31.6	31.6	31.6	31.6	0
11:57	31.6	31.6	31.6	31.6	0
11:56	31.6	31.6	31.6	31.6	0
11:55	31.6	31.6	31.6	31.6	0
11:54	31.6	31.6	31.6	31.6	0
11:53	31.6	31.6	31.6	31.6	0
11:52	31.6	31.6	31.6	31.6	0
11:51	31.6	31.6	31.6	31.6	0
11:50	31.6	31.6	31.6	31.6	0
11:49	31.6	31.6	31.6	31.6	0
11:48	31.6	31.6	31.6	31.6	0
11:47	31.6	31.6	31.6	31.6	0
11:46	31.6	31.6	31.6	31.6	0
11:45	31.6	31.6	31.6	31.6	0
11:44	31.6	31.6	31.6	31.6	0
11:43	31.6	31.6	31.6	31.6	0
11:42	31.6	31.6	31.6	31.6	0
11:41	31.6	31.6	31.6	31.6	0
11:40	31.6	31.6	31.6	31.6	0
11:39	31.6	31.6	31.6	31.6	0
11:38	31.6	31.6	31.6	31.6	0
11:37	31.6	31.6	31.6	31.6	0
11:36	31.6	31.6	31.6	31.6	2
11:35	31.6	31.6	31.6	31.6	0
11:34	31.6	31.6	31.6	31.6	0
11:33	31.6	31.6	31.6	31.6	0
11:32	31.6	31.6	31.6	31.6	0
11:31	31.6	31.6	31.6	31.6	1
11:30	31.6	31.6	31.6	31.6	0
11:29	31.6	31.6	31.6	31.6	0
11:28	31.6	31.6	31.6	31.6	0
11:27	31.6	31.6	31.6	31.6	0
11:26	31.6	31.6	31.6	31.6	0
11:25	31.6	31.6	31.6	31.6	0
11:24	31.6	31.5	31.6	31.5	5
11:23	31.6	31.6	31.6	31.6	0
11:22	31.6	31.6	31.6	31.6	0
11:21	31.6	31.6	31.6	31.6	0
11:20	31.6	31.6	31.6	31.6	0
11:19	31.6	31.6	31.6	31.6	0
11:18	31.6	31.6	31.6	31.6	0
11:17	31.6	31.6	31.6	31.6	0
11:16	31.6	31.6	31.6	31.6	0
11:15	31.6	31.6	31.6	31.6	0
11:14	31.6	31.6	31.6	31.6	0
11:13	31.6	31.6	31.6	31.6	0
11:12	31.6	31.6	31.6	31.6	0
11:11	31.6	31.6	31.6	31.6	0
11:10	31.6	31.6	31.6	31.6	0
11:09	31.6	31.6	31.6	31.6	0
11:08	31.6	31.6	31.6	31.6	0
11:07	31.6	31.6	31.6	31.6	0
11:06	31.6	31.6	31.6	31.6	0
11:05	31.6	31.55	31.6	31.55	3
11:04	31.65	31.65	31.65	31.65	0
11:03	31.65	31.65	31.65	31.65	0
11:02	31.65	31.65	31.65	31.65	0
11:01	31.65	31.65	31.65	31.65	0
11:00	31.65	31.65	31.65	31.65	0
10:59	31.65	31.65	31.65	31.65	0
10:58	31.65	31.65	31.65	31.65	0
10:57	31.65	31.65	31.65	31.65	0
10:56	31.65	31.65	31.65	31.65	0
10:55	31.65	31.65	31.65	31.65	0
10:54	31.65	31.65	31.65	31.65	1
10:53	31.65	31.65	31.65	31.65	0
10:52	31.65	31.65	31.65	31.65	0
10:51	31.65	31.65	31.65	31.65	0
10:50	31.65	31.65	31.65	31.65	0
10:49	31.65	31.65	31.65	31.65	0
10:48	31.65	31.65	31.65	31.65	0
10:47	31.65	31.65	31.65	31.65	0
10:46	31.65	31.65	31.65	31.65	0
10:45	31.65	31.65	31.65	31.65	0
10:44	31.65	31.65	31.65	31.65	0
10:43	31.65	31.65	31.65	31.65	0
10:42	31.65	31.65	31.65	31.65	0
10:41	31.65	31.65	31.65	31.65	1
10:40	31.55	31.55	31.55	31.55	1
10:39	31.65	31.65	31.65	31.65	1
10:38	31.65	31.65	31.65	31.65	0
10:37	31.65	31.65	31.65	31.65	0
10:36	31.65	31.55	31.65	31.55	2
10:35	31.65	31.65	31.65	31.65	0
10:34	31.65	31.55	31.65	31.55	2
10:33	31.65	31.65	31.65	31.65	0
10:32	31.65	31.65	31.65	31.65	0
10:31	31.65	31.65	31.65	31.65	0
10:30	31.65	31.65	31.65	31.65	0
10:29	31.65	31.55	31.65	31.55	2
10:28	31.65	31.65	31.65	31.65	0
10:27	31.65	31.65	31.65	31.65	0
10:26	31.65	31.65	31.65	31.65	0
10:25	31.65	31.65	31.65	31.65	0
10:24	31.65	31.65	31.65	31.65	1
10:23	31.6	31.6	31.6	31.6	1
10:22	31.6	31.6	31.6	31.6	0
10:21	31.6	31.6	31.6	31.6	1
10:20	31.6	31.6	31.6	31.6	0
10:19	31.6	31.6	31.6	31.6	0
10:18	31.6	31.6	31.6	31.6	0
10:17	31.6	31.6	31.6	31.6	0
10:16	31.6	31.6	31.6	31.6	0
10:15	31.6	31.6	31.6	31.6	0
10:14	31.6	31.6	31.6	31.6	0
10:13	31.6	31.6	31.6	31.6	1
10:12	31.6	31.6	31.6	31.6	0
10:11	31.6	31.6	31.6	31.6	0
10:10	31.6	31.6	31.6	31.6	1
10:09	31.55	31.55	31.55	31.55	0
10:08	31.55	31.55	31.55	31.55	0
10:07	31.55	31.65	31.65	31.55	2
10:06	31.6	31.6	31.6	31.6	2
10:05	31.6	31.6	31.6	31.6	0
10:04	31.6	31.6	31.6	31.6	0
10:03	31.6	31.6	31.6	31.6	0
10:02	31.6	31.6	31.6	31.6	0
10:01	31.6	31.6	31.6	31.6	0
10:00	31.6	31.6	31.6	31.6	0
09:59	31.6	31.6	31.6	31.6	0
09:58	31.6	31.6	31.6	31.6	0
09:57	31.6	31.6	31.6	31.6	0
09:56	31.6	31.6	31.6	31.6	0
09:55	31.6	31.6	31.6	31.6	0
09:54	31.6	31.6	31.6	31.6	0
09:53	31.6	31.6	31.6	31.6	0
09:52	31.6	31.6	31.6	31.6	0
09:51	31.6	31.6	31.6	31.6	0
09:50	31.6	31.6	31.6	31.6	0
09:49	31.6	31.6	31.6	31.6	0
09:48	31.6	31.6	31.6	31.6	2
09:47	31.65	31.65	31.65	31.65	0
09:46	31.65	31.65	31.65	31.65	0
09:45	31.65	31.65	31.65	31.65	0
09:44	31.65	31.65	31.65	31.65	0
09:43	31.65	31.65	31.65	31.65	0
09:42	31.65	31.65	31.65	31.65	0
09:41	31.65	31.65	31.65	31.65	0
09:40	31.65	31.65	31.65	31.65	0
09:39	31.65	31.65	31.65	31.65	0
09:38	31.65	31.65	31.65	31.65	0
09:37	31.65	31.65	31.65	31.65	0
09:36	31.65	31.65	31.65	31.65	0
09:35	31.65	31.65	31.65	31.65	0
09:34	31.65	31.65	31.65	31.65	0
09:33	31.65	31.65	31.65	31.65	1
09:32	31.65	31.65	31.65	31.65	0
09:31	31.65	31.65	31.65	31.65	0
09:30	31.65	31.65	31.65	31.65	0
09:29	31.65	31.65	31.65	31.65	0
09:28	31.65	31.6	31.65	31.6	2
09:27	31.65	31.65	31.65	31.65	1
09:26	31.65	31.65	31.65	31.65	0
09:25	31.65	31.65	31.65	31.65	0
09:24	31.65	31.65	31.65	31.65	1
09:23	31.65	31.65	31.65	31.65	0
09:22	31.65	31.65	31.65	31.65	0
09:21	31.65	31.65	31.65	31.65	3
09:20	31.6	31.6	31.6	31.6	0
09:19	31.6	31.6	31.6	31.6	0
09:18	31.6	31.6	31.6	31.6	0
09:17	31.6	31.6	31.6	31.6	0
09:16	31.6	31.6	31.6	31.6	0
09:15	31.6	31.6	31.6	31.6	2
09:14	31.9	31.9	31.9	31.9	0
09:13	31.9	31.9	31.9	31.9	0
09:12	31.9	31.9	31.9	31.9	0
09:11	31.9	31.9	31.9	31.9	0
09:10	31.9	31.9	31.9	31.9	0
09:09	31.9	31.9	31.9	31.9	0
09:08	31.9	31.9	31.9	31.9	3
09:07	31.9	31.9	31.9	31.9	0
09:06	31.9	31.9	31.9	31.9	3
09:05	31.85	31.85	31.85	31.85	0
09:04	31.85	31.85	31.85	31.85	0
09:03	31.85	31.85	31.85	31.85	3
09:02	31.85	31.85	31.85	31.85	0
09:01	31.85	31.85	31.85	31.85	1

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)