成交	66.20	昨收	60.20
漲跌	6.00	開盤	62.70
漲跌幅	9.97%	最高	66.20
買進	66.20	最低	61.80
賣出	0	單量	7
漲停價	66.20	總量	5431
跌停價	54.20	昨量	6595

委買價	委買量	委賣價	委賣量
66.20	28842	0	0
66.10	8	0	0
66.00	25	0	0
65.80	6	0	0
65.60	9	0	0

時間	成交	開	高	低	量
13:30	66.2	66.2	66.2	66.2	11
13:29	66.2	66.2	66.2	66.2	0
13:28	66.2	66.2	66.2	66.2	0
13:27	66.2	66.2	66.2	66.2	0
13:26	66.2	66.2	66.2	66.2	0
13:25	66.2	66.2	66.2	66.2	4
13:24	66.2	66.2	66.2	66.2	0
13:23	66.2	66.2	66.2	66.2	3
13:22	66.2	66.2	66.2	66.2	0
13:21	66.2	66.2	66.2	66.2	3
13:20	66.2	66.2	66.2	66.2	0
13:19	66.2	66.2	66.2	66.2	4
13:18	66.2	66.2	66.2	66.2	0
13:17	66.2	66.2	66.2	66.2	0
13:16	66.2	66.2	66.2	66.2	1
13:15	66.2	66.2	66.2	66.2	2
13:14	66.2	66.2	66.2	66.2	4
13:13	66.2	66.2	66.2	66.2	0
13:12	66.2	66.2	66.2	66.2	1
13:11	66.2	66.2	66.2	66.2	0
13:10	66.2	66.2	66.2	66.2	1
13:09	66.2	66.2	66.2	66.2	12
13:08	66.2	66.2	66.2	66.2	0
13:07	66.2	66.2	66.2	66.2	22
13:06	66.2	66.2	66.2	66.2	0
13:05	66.2	66.2	66.2	66.2	0
13:04	66.2	66.2	66.2	66.2	1
13:03	66.2	66.2	66.2	66.2	1
13:02	66.2	66.2	66.2	66.2	0
13:01	66.2	66.2	66.2	66.2	1
13:00	66.2	66.2	66.2	66.2	1
12:59	66.2	66.2	66.2	66.2	3
12:58	66.2	66.2	66.2	66.2	2
12:57	66.2	66.2	66.2	66.2	2
12:56	66.2	66.2	66.2	66.2	53
12:55	66.2	66.2	66.2	66.2	0
12:54	66.2	66.2	66.2	66.2	0
12:53	66.2	66.2	66.2	66.2	0
12:52	66.2	66.2	66.2	66.2	20
12:51	66.2	66.2	66.2	66.2	2
12:50	66.2	66.2	66.2	66.2	1
12:49	66.2	66.2	66.2	66.2	0
12:48	66.2	66.2	66.2	66.2	1
12:47	66.2	66.2	66.2	66.2	0
12:46	66.2	66.2	66.2	66.2	3
12:45	66.2	66.2	66.2	66.2	1
12:44	66.2	66.2	66.2	66.2	0
12:43	66.2	66.2	66.2	66.2	1
12:42	66.2	66.2	66.2	66.2	3
12:41	66.2	66.2	66.2	66.2	3
12:40	66.2	66.2	66.2	66.2	0
12:39	66.2	66.2	66.2	66.2	3
12:38	66.2	66.2	66.2	66.2	0
12:37	66.2	66.2	66.2	66.2	3
12:36	66.2	66.2	66.2	66.2	0
12:35	66.2	66.2	66.2	66.2	1
12:34	66.2	66.2	66.2	66.2	3
12:33	66.2	66.2	66.2	66.2	0
12:32	66.2	66.2	66.2	66.2	0
12:31	66.2	66.2	66.2	66.2	20
12:30	66.2	66.2	66.2	66.2	0
12:29	66.2	66.2	66.2	66.2	0
12:28	66.2	66.2	66.2	66.2	82
12:27	66.2	66.2	66.2	66.2	2
12:26	66.2	66.2	66.2	66.2	3
12:25	66.2	66.2	66.2	66.2	0
12:24	66.2	66.2	66.2	66.2	4
12:23	66.2	66.2	66.2	66.2	1
12:22	66.2	66.2	66.2	66.2	0
12:21	66.2	66.2	66.2	66.2	1
12:20	66.2	66.2	66.2	66.2	0
12:19	66.2	66.2	66.2	66.2	3
12:18	66.2	66.2	66.2	66.2	0
12:17	66.2	66.2	66.2	66.2	0
12:16	66.2	66.2	66.2	66.2	1
12:15	66.2	66.2	66.2	66.2	0
12:14	66.2	66.2	66.2	66.2	1
12:13	66.2	66.2	66.2	66.2	0
12:12	66.2	66.2	66.2	66.2	28
12:11	66.2	66.2	66.2	66.2	0
12:10	66.2	66.2	66.2	66.2	0
12:09	66.2	66.2	66.2	66.2	1
12:08	66.2	66.2	66.2	66.2	2
12:07	66.2	66.2	66.2	66.2	0
12:06	66.2	66.2	66.2	66.2	0
12:05	66.2	66.2	66.2	66.2	0
12:04	66.2	66.2	66.2	66.2	0
12:03	66.2	66.2	66.2	66.2	0
12:02	66.2	66.2	66.2	66.2	0
12:01	66.2	66.2	66.2	66.2	0
12:00	66.2	66.2	66.2	66.2	0
11:59	66.2	66.2	66.2	66.2	2
11:58	66.2	66.2	66.2	66.2	0
11:57	66.2	66.2	66.2	66.2	0
11:56	66.2	66.2	66.2	66.2	0
11:55	66.2	66.2	66.2	66.2	0
11:54	66.2	66.2	66.2	66.2	0
11:53	66.2	66.2	66.2	66.2	3
11:52	66.2	66.2	66.2	66.2	0
11:51	66.2	66.2	66.2	66.2	2
11:50	66.2	66.2	66.2	66.2	1
11:49	66.2	66.2	66.2	66.2	1
11:48	66.2	66.2	66.2	66.2	0
11:47	66.2	66.2	66.2	66.2	2
11:46	66.2	66.2	66.2	66.2	20
11:45	66.2	66.2	66.2	66.2	0
11:44	66.2	66.2	66.2	66.2	0
11:43	66.2	66.2	66.2	66.2	1
11:42	66.2	66.2	66.2	66.2	3
11:41	66.2	66.2	66.2	66.2	0
11:40	66.2	66.2	66.2	66.2	10
11:39	66.2	66.2	66.2	66.2	0
11:38	66.2	66.2	66.2	66.2	1
11:37	66.2	66.2	66.2	66.2	0
11:36	66.2	66.2	66.2	66.2	4
11:35	66.2	66.2	66.2	66.2	0
11:34	66.2	66.2	66.2	66.2	2
11:33	66.2	66.2	66.2	66.2	1
11:32	66.2	66.2	66.2	66.2	1
11:31	66.2	66.2	66.2	66.2	0
11:30	66.2	66.2	66.2	66.2	0
11:29	66.2	66.2	66.2	66.2	2
11:28	66.2	66.2	66.2	66.2	31
11:27	66.2	66.2	66.2	66.2	0
11:26	66.2	66.2	66.2	66.2	0
11:25	66.2	66.2	66.2	66.2	1
11:24	66.2	66.2	66.2	66.2	1
11:23	66.2	66.2	66.2	66.2	2
11:22	66.2	66.2	66.2	66.2	0
11:21	66.2	66.2	66.2	66.2	0
11:20	66.2	66.2	66.2	66.2	0
11:19	66.2	66.2	66.2	66.2	1
11:18	66.2	66.2	66.2	66.2	0
11:17	66.2	66.2	66.2	66.2	0
11:16	66.2	66.2	66.2	66.2	0
11:15	66.2	66.2	66.2	66.2	0
11:14	66.2	66.2	66.2	66.2	0
11:13	66.2	66.2	66.2	66.2	3
11:12	66.2	66.2	66.2	66.2	0
11:11	66.2	66.2	66.2	66.2	2
11:10	66.2	66.2	66.2	66.2	0
11:09	66.2	66.2	66.2	66.2	0
11:08	66.2	66.2	66.2	66.2	1
11:07	66.2	66.2	66.2	66.2	0
11:06	66.2	66.2	66.2	66.2	3
11:05	66.2	66.2	66.2	66.2	0
11:04	66.2	66.2	66.2	66.2	3
11:03	66.2	66.2	66.2	66.2	1
11:02	66.2	66.2	66.2	66.2	1
11:01	66.2	66.2	66.2	66.2	0
11:00	66.2	66.2	66.2	66.2	3
10:59	66.2	66.2	66.2	66.2	0
10:58	66.2	66.2	66.2	66.2	1
10:57	66.2	66.2	66.2	66.2	1
10:56	66.2	66.2	66.2	66.2	12
10:55	66.2	66.2	66.2	66.2	4
10:54	66.2	66.2	66.2	66.2	0
10:53	66.2	66.2	66.2	66.2	0
10:52	66.2	66.2	66.2	66.2	2
10:51	66.2	66.2	66.2	66.2	2
10:50	66.2	66.2	66.2	66.2	0
10:49	66.2	66.2	66.2	66.2	2
10:48	66.2	66.2	66.2	66.2	3
10:47	66.2	66.2	66.2	66.2	0
10:46	66.2	66.2	66.2	66.2	4
10:45	66.2	66.2	66.2	66.2	5
10:44	66.2	66.2	66.2	66.2	8
10:43	66.2	66.2	66.2	66.2	1
10:42	66.2	66.2	66.2	66.2	1
10:41	66.2	66.2	66.2	66.2	15
10:40	66.2	66.2	66.2	66.2	0
10:39	66.2	66.2	66.2	66.2	2
10:38	66.2	66.2	66.2	66.2	2
10:37	66.2	66.2	66.2	66.2	1
10:36	66.2	66.2	66.2	66.2	2
10:35	66.2	66.2	66.2	66.2	1
10:34	66.2	66.2	66.2	66.2	3
10:33	66.2	66.2	66.2	66.2	1
10:32	66.2	66.2	66.2	66.2	4
10:31	66.2	66.2	66.2	66.2	3
10:30	66.2	66.2	66.2	66.2	2
10:29	66.2	66.2	66.2	66.2	8
10:28	66.2	66.2	66.2	66.2	0
10:27	66.2	66.2	66.2	66.2	13
10:26	66.2	66.2	66.2	66.2	4
10:25	66.2	66.2	66.2	66.2	15
10:24	66.2	66.2	66.2	66.2	0
10:23	66.2	66.2	66.2	66.2	4
10:22	66.2	66.2	66.2	66.2	0
10:21	66.2	66.2	66.2	66.2	0
10:20	66.2	66.2	66.2	66.2	1
10:19	66.2	66.2	66.2	66.2	1
10:18	66.2	66.2	66.2	66.2	3
10:17	66.2	66.2	66.2	66.2	1
10:16	66.2	66.2	66.2	66.2	14
10:15	66.2	66.2	66.2	66.2	2
10:14	66.2	66.2	66.2	66.2	2
10:13	66.2	66.2	66.2	66.2	3
10:12	66.2	66.2	66.2	66.2	2
10:11	66.2	66.2	66.2	66.2	5
10:10	66.2	66.2	66.2	66.2	1
10:09	66.2	66.2	66.2	66.2	1
10:08	66.2	66.2	66.2	66.2	2
10:07	66.2	66.2	66.2	66.2	1
10:06	66.2	66.2	66.2	66.2	4
10:05	66.2	66.2	66.2	66.2	0
10:04	66.2	66.2	66.2	66.2	8
10:03	66.2	66.2	66.2	66.2	1
10:02	66.2	66.2	66.2	66.2	3
10:01	66.2	66.2	66.2	66.2	15
10:00	66.2	66.2	66.2	66.2	1
09:59	66.2	66.2	66.2	66.2	52
09:58	66.2	66.2	66.2	66.2	20
09:57	66.2	66.2	66.2	66.2	4
09:56	66.2	66.2	66.2	66.2	2
09:55	66.2	66.2	66.2	66.2	3
09:54	66.2	66.2	66.2	66.2	8
09:53	66.2	66.2	66.2	66.2	4
09:52	66.2	66.2	66.2	66.2	6
09:51	66.2	66.2	66.2	66.2	5
09:50	66.2	66.2	66.2	66.2	4
09:49	66.2	66.2	66.2	66.2	1
09:48	66.2	66.2	66.2	66.2	3
09:47	66.2	66.2	66.2	66.2	3
09:46	66.2	66.2	66.2	66.2	7
09:45	66.2	66.2	66.2	66.2	2
09:44	66.2	66.2	66.2	66.2	0
09:43	66.2	66.2	66.2	66.2	13
09:42	66.2	66.2	66.2	66.2	53
09:41	66.2	66.2	66.2	66.2	6
09:40	66.2	66.2	66.2	66.2	4
09:39	66.2	66.2	66.2	66.2	8
09:38	66.2	66.2	66.2	66.2	2
09:37	66.2	66.2	66.2	66.2	4
09:36	66.2	66.2	66.2	66.2	11
09:35	66.2	66.2	66.2	66.2	2
09:34	66.2	66.2	66.2	66.2	4
09:33	66.2	66.2	66.2	66.2	4
09:32	66.2	66.2	66.2	66.2	13
09:31	66.2	66.2	66.2	66.2	15
09:30	66.2	66.2	66.2	66.2	10
09:29	66.2	66.2	66.2	66.2	19
09:28	66.2	66.2	66.2	66.2	10
09:27	66.2	66.2	66.2	66.2	36
09:26	66.2	66.2	66.2	66.2	6
09:25	66.2	66.2	66.2	66.2	13
09:24	66.2	66.2	66.2	66.2	33
09:23	66.2	66.2	66.2	66.2	6
09:22	66.2	66.2	66.2	66.2	20
09:21	66.2	66.2	66.2	66.2	9
09:20	66.2	66.2	66.2	66.2	10
09:19	66.2	66.2	66.2	66.2	82
09:18	66.2	66.2	66.2	66.2	13
09:17	66.2	66.2	66.2	66.2	14
09:16	66.2	66.2	66.2	66.2	27
09:15	66.2	66.2	66.2	66.2	28
09:14	66.2	66.2	66.2	66.2	28
09:13	66.2	66.2	66.2	66.2	22
09:12	66.2	66.2	66.2	66.2	61
09:11	66.2	66.2	66.2	66.2	49
09:10	66.2	66.2	66.2	66.2	102
09:09	66.2	66.2	66.2	66.2	68
09:08	66.2	66.2	66.2	66.2	191
09:07	66.2	66.2	66.2	66.2	437
09:06	66.2	66	66.2	66	1353
09:05	64.8	64.8	64.8	64.8	0
09:04	64.8	63.3	64.8	63.3	608
09:03	63.5	61.9	63.5	61.8	275
09:02	61.9	62.4	62.5	61.8	338
09:01	62.5	62.7	63.5	62.1	668

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)