成交	69.30	昨收	72.00
漲跌	-2.70	開盤	71.80
漲跌幅	-3.75%	最高	71.80
買進	69.30	最低	69.30
賣出	69.40	單量	2
漲停價	79.20	總量	722
跌停價	64.80	昨量	1229

委買價	委買量	委賣價	委賣量
69.30	18	69.40	1
69.20	13	69.60	1
69.10	10	69.90	1
69.00	23	70.00	4
68.80	10	70.20	2

時間	成交	開	高	低	量
13:30	69.3	69.3	69.3	69.3	49
13:29	69.5	69.5	69.5	69.5	0
13:28	69.5	69.5	69.5	69.5	0
13:27	69.5	69.5	69.5	69.5	0
13:26	69.5	69.5	69.5	69.5	0
13:25	69.5	69.6	69.6	69.5	22
13:24	69.6	69.7	69.7	69.6	13
13:23	69.7	69.8	69.8	69.7	13
13:22	69.8	69.8	69.8	69.8	0
13:21	69.8	69.8	69.8	69.8	0
13:20	69.8	69.8	69.8	69.8	4
13:19	69.8	69.9	69.9	69.8	2
13:18	69.8	69.8	69.8	69.8	2
13:17	69.9	69.9	69.9	69.9	1
13:16	69.8	69.8	69.8	69.8	2
13:15	70	69.8	70	69.8	8
13:14	69.8	69.8	69.8	69.8	2
13:13	69.8	69.8	69.8	69.8	1
13:12	69.9	69.9	69.9	69.9	1
13:11	69.9	69.9	69.9	69.9	6
13:10	69.9	69.9	69.9	69.9	1
13:09	69.9	70	70	69.9	5
13:08	70	70	70	70	0
13:07	70	70	70	70	1
13:06	70	70	70	70	0
13:05	70	70	70	70	2
13:04	70	70	70	70	0
13:03	70	70	70	70	0
13:02	70	70	70	70	0
13:01	70	70	70	70	5
13:00	70	70	70	70	1
12:59	69.9	69.8	69.9	69.8	6
12:58	69.9	69.9	69.9	69.9	0
12:57	69.9	69.9	69.9	69.9	0
12:56	69.9	69.8	69.9	69.8	9
12:55	69.7	69.7	69.7	69.7	2
12:54	69.8	69.8	69.8	69.8	0
12:53	69.8	69.8	69.8	69.8	1
12:52	69.7	69.7	69.7	69.7	0
12:51	69.7	69.7	69.7	69.7	0
12:50	69.7	69.7	69.7	69.7	0
12:49	69.7	69.7	69.7	69.7	1
12:48	69.6	69.6	69.6	69.6	0
12:47	69.6	69.6	69.6	69.6	2
12:46	69.6	69.6	69.6	69.6	0
12:45	69.6	69.6	69.6	69.6	0
12:44	69.6	69.6	69.6	69.6	2
12:43	69.7	69.7	69.7	69.7	0
12:42	69.7	69.7	69.7	69.7	3
12:41	69.7	69.7	69.7	69.7	3
12:40	69.6	69.6	69.6	69.6	0
12:39	69.6	69.6	69.6	69.6	0
12:38	69.6	69.7	69.7	69.6	11
12:37	69.7	69.7	69.7	69.7	0
12:36	69.7	69.7	69.7	69.7	0
12:35	69.7	69.8	69.8	69.7	5
12:34	69.7	69.7	69.7	69.7	0
12:33	69.7	69.7	69.7	69.7	2
12:32	69.7	69.7	69.7	69.7	1
12:31	69.7	69.7	69.7	69.7	0
12:30	69.7	69.7	69.7	69.7	0
12:29	69.7	69.7	69.7	69.7	0
12:28	69.7	69.7	69.7	69.7	0
12:27	69.7	69.8	69.8	69.7	4
12:26	69.8	69.8	69.8	69.8	3
12:25	69.8	69.8	69.8	69.8	0
12:24	69.8	69.8	69.8	69.8	2
12:23	69.8	69.8	69.8	69.8	0
12:22	69.8	69.8	69.8	69.8	1
12:21	69.8	69.8	69.8	69.8	0
12:20	69.8	69.8	69.8	69.8	0
12:19	69.8	69.8	69.8	69.8	3
12:18	69.8	69.9	69.9	69.8	2
12:17	69.8	69.8	69.8	69.8	2
12:16	69.9	69.9	69.9	69.9	3
12:15	69.9	69.9	69.9	69.9	0
12:14	69.9	69.9	69.9	69.9	0
12:13	69.9	69.9	69.9	69.9	0
12:12	69.9	69.9	69.9	69.9	0
12:11	69.9	69.9	69.9	69.9	0
12:10	69.9	69.9	69.9	69.9	0
12:09	69.9	69.9	69.9	69.9	0
12:08	69.9	69.9	69.9	69.9	0
12:07	69.9	69.9	69.9	69.9	1
12:06	69.9	69.9	69.9	69.9	0
12:05	69.9	69.9	69.9	69.9	3
12:04	69.9	69.9	69.9	69.9	1
12:03	69.9	69.9	69.9	69.9	2
12:02	69.9	69.9	69.9	69.9	0
12:01	69.9	69.9	69.9	69.9	1
12:00	70	70	70	70	0
11:59	70	70	70	70	1
11:58	70	70	70	70	2
11:57	70	70	70	70	0
11:56	70	70	70	70	1
11:55	70	70	70	70	0
11:54	70	70	70	70	0
11:53	70	70	70	70	0
11:52	70	70	70	70	0
11:51	70	70	70	70	1
11:50	70	70	70	70	1
11:49	70	70	70	70	1
11:48	70	70	70	70	0
11:47	70	70	70	70	0
11:46	70	70	70	70	0
11:45	70	70	70	70	0
11:44	70	70	70	70	0
11:43	70	70	70	70	0
11:42	70	70	70	70	0
11:41	70	70	70	70	1
11:40	70	70	70	70	0
11:39	70	70	70	70	2
11:38	70	70	70	70	1
11:37	69.9	69.9	69.9	69.9	1
11:36	69.8	69.8	69.8	69.8	0
11:35	69.8	69.8	69.8	69.8	0
11:34	69.8	69.8	69.8	69.8	1
11:33	69.8	69.8	69.8	69.8	0
11:32	69.8	69.9	69.9	69.8	6
11:31	69.9	69.9	69.9	69.9	0
11:30	69.9	69.9	69.9	69.9	0
11:29	69.9	69.9	69.9	69.9	1
11:28	69.9	69.9	69.9	69.9	0
11:27	69.9	69.9	69.9	69.9	4
11:26	69.9	69.9	69.9	69.9	1
11:25	69.7	69.7	69.7	69.7	1
11:24	69.7	69.7	69.7	69.7	0
11:23	69.7	69.8	69.8	69.7	4
11:22	69.8	69.8	69.8	69.7	11
11:21	69.8	69.8	69.8	69.8	2
11:20	69.8	69.8	69.8	69.8	9
11:19	69.8	70.1	70.1	69.8	68
11:18	70.2	70.2	70.2	70.2	0
11:17	70.2	70.2	70.2	70.2	0
11:16	70.2	70.2	70.2	70.2	0
11:15	70.2	70.2	70.2	70.2	0
11:14	70.2	70.2	70.2	70.2	1
11:13	70.1	70.1	70.1	70.1	0
11:12	70.1	70.1	70.1	70.1	0
11:11	70.1	70.1	70.1	70.1	0
11:10	70.1	70.1	70.1	70.1	0
11:09	70.1	70.1	70.1	70.1	0
11:08	70.1	70.1	70.1	70.1	0
11:07	70.1	70.2	70.2	70.1	2
11:06	70.1	70.1	70.1	70.1	0
11:05	70.1	70.1	70.1	70.1	0
11:04	70.1	70.1	70.1	70.1	0
11:03	70.1	70.1	70.1	70.1	1
11:02	70.1	70.1	70.1	70.1	0
11:01	70.1	70.1	70.1	70.1	9
11:00	70.1	70.1	70.1	70.1	0
10:59	70.1	70.1	70.1	70.1	2
10:58	70.1	70.1	70.1	70.1	1
10:57	70.1	70.1	70.1	70.1	0
10:56	70.1	70.1	70.1	70.1	0
10:55	70.1	70.1	70.1	70.1	0
10:54	70.1	70.2	70.2	70.1	2
10:53	70.2	70.2	70.2	70.2	5
10:52	70.2	70.2	70.2	70.2	0
10:51	70.2	70.2	70.2	70.2	3
10:50	70.2	70.2	70.2	70.2	0
10:49	70.2	70.2	70.2	70.2	0
10:48	70.2	70.2	70.2	70.2	0
10:47	70.2	70.2	70.2	70.2	2
10:46	70.3	70.3	70.3	70.3	0
10:45	70.3	70.3	70.3	70.3	0
10:44	70.3	70.3	70.3	70.3	0
10:43	70.3	70.3	70.3	70.3	0
10:42	70.3	70.3	70.3	70.3	0
10:41	70.3	70.3	70.3	70.3	0
10:40	70.3	70.3	70.3	70.3	0
10:39	70.3	70.3	70.3	70.3	0
10:38	70.3	70.3	70.3	70.3	0
10:37	70.3	70.3	70.3	70.3	1
10:36	70.3	70.3	70.3	70.3	0
10:35	70.3	70.3	70.3	70.3	0
10:34	70.3	70.3	70.3	70.3	0
10:33	70.3	70.3	70.3	70.3	0
10:32	70.3	70.3	70.3	70.3	0
10:31	70.3	70.4	70.4	70.3	2
10:30	70.5	70.5	70.5	70.5	0
10:29	70.5	70.5	70.5	70.5	0
10:28	70.5	70.5	70.5	70.5	1
10:27	70.3	70.3	70.3	70.3	0
10:26	70.3	70.3	70.3	70.3	0
10:25	70.3	70.3	70.3	70.2	5
10:24	70.2	70.2	70.2	70.2	0
10:23	70.2	70.2	70.2	70.2	1
10:22	70.2	70.2	70.2	70.2	1
10:21	70.2	70.2	70.2	70.2	0
10:20	70.2	70.2	70.2	70.2	0
10:19	70.2	70.2	70.2	70.2	0
10:18	70.2	70.2	70.2	70.2	2
10:17	70.2	70.2	70.2	70.2	0
10:16	70.2	70.2	70.2	70.2	0
10:15	70.2	70.2	70.2	70.2	0
10:14	70.2	70.2	70.2	70.2	0
10:13	70.2	70.1	70.2	70.1	2
10:12	70.1	70.1	70.1	70.1	0
10:11	70.1	70.1	70.1	70.1	0
10:10	70.1	70.1	70.1	70.1	3
10:09	70.1	70.1	70.1	70.1	0
10:08	70.1	70.1	70.1	70.1	0
10:07	70.1	70.1	70.1	70.1	1
10:06	70.3	70.1	70.3	70.1	4
10:05	70.1	70.1	70.1	70.1	27
10:04	70.2	70.2	70.2	70.2	6
10:03	70.2	70.2	70.2	70.2	2
10:02	70.3	70.3	70.3	70.3	0
10:01	70.3	70.3	70.3	70.3	0
10:00	70.3	70.3	70.3	70.3	0
09:59	70.3	70.3	70.3	70.3	23
09:58	70.2	70.2	70.2	70.2	4
09:57	70.1	70.1	70.1	70.1	4
09:56	70.1	70.1	70.1	70.1	0
09:55	70.1	70.1	70.1	70.1	2
09:54	70.1	70.1	70.1	70.1	2
09:53	70.1	70.1	70.1	70.1	0
09:52	70.1	70.1	70.1	70.1	1
09:51	70.1	70.1	70.1	70.1	0
09:50	70.1	70.1	70.1	70.1	1
09:49	70.1	70.1	70.1	70.1	6
09:48	70.3	70.3	70.3	70.3	0
09:47	70.3	70.3	70.3	70.3	2
09:46	70.2	70.1	70.2	70.1	2
09:45	70.1	70.1	70.1	70	26
09:44	70.3	70.3	70.3	70.3	0
09:43	70.3	70.3	70.3	70.3	1
09:42	70.3	70.4	70.4	70.3	32
09:41	70.6	70.6	70.6	70.6	0
09:40	70.6	70.6	70.6	70.6	0
09:39	70.6	70.6	70.6	70.6	0
09:38	70.6	70.6	70.6	70.6	0
09:37	70.6	70.6	70.6	70.6	0
09:36	70.6	70.6	70.6	70.6	0
09:35	70.6	70.6	70.6	70.6	3
09:34	70.7	70.7	70.7	70.7	6
09:33	70.6	70.6	70.6	70.6	0
09:32	70.6	70.6	70.6	70.6	0
09:31	70.6	70.6	70.6	70.6	3
09:30	70.6	70.5	70.6	70.5	4
09:29	70.5	70.5	70.5	70.4	5
09:28	70.4	70.6	70.6	70.4	2
09:27	70.6	70.6	70.6	70.6	2
09:26	70.4	70.4	70.4	70.4	5
09:25	70.6	70.6	70.6	70.6	2
09:24	70.4	70.4	70.4	70.4	0
09:23	70.4	70.4	70.4	70.4	0
09:22	70.4	70.4	70.4	70.4	1
09:21	70.2	70.3	70.3	70.2	32
09:20	70.4	70.4	70.4	70.4	2
09:19	70.4	70.5	70.5	70.4	3
09:18	70.6	70.6	70.6	70.6	2
09:17	70.7	70.7	70.7	70.7	8
09:16	70.6	70.6	70.6	70.6	0
09:15	70.6	70.4	70.6	70.3	17
09:14	70.5	70.5	70.5	70.5	6
09:13	70.6	70.6	70.6	70.6	4
09:12	70.6	70.6	70.6	70.6	0
09:11	70.6	70.5	70.6	70.3	30
09:10	70.8	70.8	70.8	70.8	0
09:09	70.8	70.8	70.8	70.8	2
09:08	70.9	70.9	70.9	70.9	1
09:07	70.9	70.9	70.9	70.9	6
09:06	70.9	71.1	71.1	70.9	16
09:05	71.2	71.2	71.2	71.2	10
09:04	71.2	71.2	71.2	71.2	1
09:03	71.3	71.5	71.6	71.3	11
09:02	71.5	71.5	71.5	71.5	1
09:01	71.7	71.8	71.8	71.5	8

指數	22813.70	昨收	23253.39
漲跌	-439.69	高點	23128.70
漲跌幅	-1.89	低點	22813.70
成交金額	5005.27億	成交張數	10753753(張)
5日均價	23024.60	5日均量	10638963(張)
10日均價	22563.92	10日均量	10155174(張)
30日均價	21775.96	30日均量	9807351(張)

上櫃

指數	267.56	昨收	270.76
漲跌	-3.20	高點	271.07
漲跌幅	-1.18	低點	267.56
成交金額	1081.27億	成交張數	2460272(張)
5日均價	269.58	5日均量	2913703(張)
10日均價	266.78	10日均量	2740926(張)
30日均價	258.45	30日均量	2564092(張)