成交 |
130.50 |
昨收 |
124.00 |
漲跌 |
6.50 |
開盤 |
124.00 |
漲跌幅 |
5.24% |
最高 |
136.00 |
買進 |
130.00 |
最低 |
116.00 |
賣出 |
130.50 |
單量 |
3 |
漲停價 |
136.00 |
總量 |
2915 |
跌停價 |
112.00 |
昨量 |
368 |
46.83% 內盤(1328)(1508)外盤 53.17%
委買價 |
委買量 |
委賣價 |
委賣量 |
130.00 |
13 |
130.50 |
4 |
129.50 |
13 |
131.00 |
4 |
129.00 |
11 |
131.50 |
17 |
128.50 |
4 |
132.00 |
10 |
128.00 |
8 |
132.50 |
7 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 130.5 | 130.5 | 130.5 | 130.5 | 42 |
13:29 | 131 | 131 | 131 | 131 | 0 |
13:28 | 131 | 131 | 131 | 131 | 0 |
13:27 | 131 | 131 | 131 | 131 | 0 |
13:26 | 131 | 131 | 131 | 131 | 0 |
13:25 | 131 | 131 | 131 | 131 | 4 |
13:24 | 131 | 131.5 | 131.5 | 131 | 14 |
13:23 | 131.5 | 131.5 | 132 | 131.5 | 5 |
13:22 | 131.5 | 131.5 | 131.5 | 131.5 | 4 |
13:21 | 131.5 | 131.5 | 132 | 131.5 | 7 |
13:20 | 131.5 | 132 | 132 | 131.5 | 5 |
13:19 | 132 | 132 | 132 | 132 | 1 |
13:18 | 132 | 132 | 132 | 132 | 1 |
13:17 | 132 | 132 | 132 | 132 | 1 |
13:16 | 132 | 132 | 132 | 132 | 0 |
13:15 | 132 | 132 | 132 | 132 | 1 |
13:14 | 131.5 | 132 | 132 | 131.5 | 9 |
13:13 | 132 | 132 | 132 | 132 | 2 |
13:12 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
13:11 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
13:10 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |
13:09 | 132 | 131.5 | 132 | 131.5 | 15 |
13:08 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
13:07 | 130.5 | 130.5 | 130.5 | 130.5 | 5 |
13:06 | 130.5 | 130.5 | 130.5 | 130.5 | 5 |
13:05 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
13:04 | 131.5 | 131.5 | 131.5 | 131.5 | 1 |
13:03 | 132 | 132 | 132 | 132 | 3 |
13:02 | 132.5 | 132 | 132.5 | 132 | 2 |
13:01 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
13:00 | 132.5 | 132.5 | 133 | 132.5 | 3 |
12:59 | 133 | 133 | 133 | 133 | 3 |
12:58 | 132.5 | 132.5 | 132.5 | 132.5 | 9 |
12:57 | 132 | 132 | 132 | 132 | 1 |
12:56 | 131.5 | 131 | 131.5 | 131 | 4 |
12:55 | 130.5 | 130.5 | 130.5 | 130.5 | 1 |
12:54 | 131.5 | 131 | 131.5 | 131 | 20 |
12:53 | 131.5 | 131.5 | 131.5 | 131.5 | 5 |
12:52 | 131.5 | 131.5 | 131.5 | 131.5 | 1 |
12:51 | 132 | 132 | 132 | 132 | 1 |
12:50 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
12:49 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
12:48 | 132.5 | 132.5 | 132.5 | 132.5 | 2 |
12:47 | 131.5 | 131.5 | 131.5 | 131.5 | 2 |
12:46 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
12:45 | 131.5 | 131.5 | 131.5 | 131.5 | 1 |
12:44 | 133 | 133 | 133 | 133 | 0 |
12:43 | 133 | 133 | 133 | 133 | 0 |
12:42 | 133 | 133 | 133 | 133 | 1 |
12:41 | 133 | 132 | 133 | 131 | 7 |
12:40 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
12:39 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
12:38 | 130.5 | 133 | 133 | 130.5 | 8 |
12:37 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
12:36 | 133.5 | 133 | 133.5 | 133 | 4 |
12:35 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
12:34 | 133 | 131.5 | 133 | 131.5 | 13 |
12:33 | 131.5 | 131.5 | 131.5 | 131.5 | 1 |
12:32 | 132 | 132 | 132 | 132 | 3 |
12:31 | 132 | 132 | 132 | 132 | 0 |
12:30 | 132 | 132 | 132 | 132 | 1 |
12:29 | 132 | 132 | 132 | 132 | 7 |
12:28 | 132 | 132 | 132 | 132 | 3 |
12:27 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
12:26 | 132.5 | 133 | 133 | 132.5 | 11 |
12:25 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
12:24 | 133.5 | 134 | 134 | 133.5 | 7 |
12:23 | 134 | 134 | 134 | 134 | 2 |
12:22 | 134 | 133.5 | 134 | 133.5 | 6 |
12:21 | 133.5 | 133.5 | 133.5 | 133.5 | 3 |
12:20 | 133.5 | 133.5 | 133.5 | 133.5 | 3 |
12:19 | 133 | 133.5 | 133.5 | 133 | 5 |
12:18 | 133 | 133.5 | 133.5 | 133 | 20 |
12:17 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
12:16 | 133.5 | 134 | 134 | 133.5 | 3 |
12:15 | 134 | 134 | 134 | 134 | 1 |
12:14 | 134.5 | 134 | 134.5 | 134 | 12 |
12:13 | 134.5 | 134 | 134.5 | 133 | 13 |
12:12 | 134.5 | 134.5 | 134.5 | 134.5 | 13 |
12:11 | 134.5 | 134.5 | 134.5 | 134 | 14 |
12:10 | 134 | 134 | 134 | 134 | 4 |
12:09 | 134 | 134 | 134 | 134 | 2 |
12:08 | 134 | 134 | 134 | 134 | 9 |
12:07 | 134 | 133.5 | 134 | 133.5 | 18 |
12:06 | 133.5 | 132.5 | 133.5 | 132.5 | 22 |
12:05 | 132.5 | 132.5 | 132.5 | 132.5 | 15 |
12:04 | 132 | 132 | 132 | 132 | 8 |
12:03 | 131.5 | 131.5 | 131.5 | 131.5 | 2 |
12:02 | 130.5 | 130.5 | 130.5 | 130.5 | 6 |
12:01 | 131.5 | 130.5 | 131.5 | 130.5 | 18 |
12:00 | 130 | 130 | 130 | 130 | 0 |
11:59 | 130 | 130 | 130 | 130 | 0 |
11:58 | 130 | 130 | 130 | 130 | 3 |
11:57 | 129 | 129 | 129 | 129 | 0 |
11:56 | 129 | 129 | 129 | 129 | 3 |
11:55 | 129 | 129 | 129 | 129 | 4 |
11:54 | 129.5 | 129.5 | 129.5 | 129.5 | 6 |
11:53 | 130 | 130 | 130 | 130 | 0 |
11:52 | 130 | 130 | 130 | 130 | 0 |
11:51 | 130 | 130 | 130 | 130 | 0 |
11:50 | 130 | 130 | 130 | 130 | 0 |
11:49 | 130 | 130 | 130 | 130 | 0 |
11:48 | 130 | 130 | 130 | 130 | 1 |
11:47 | 130 | 130 | 130 | 130 | 0 |
11:46 | 130 | 130 | 130 | 130 | 1 |
11:45 | 130 | 130 | 130 | 130 | 1 |
11:44 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
11:43 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
11:42 | 130.5 | 130.5 | 130.5 | 130.5 | 3 |
11:41 | 130.5 | 130.5 | 130.5 | 130.5 | 1 |
11:40 | 131 | 131 | 131 | 131 | 0 |
11:39 | 131 | 130.5 | 131 | 130.5 | 7 |
11:38 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
11:37 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
11:36 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
11:35 | 130.5 | 130 | 130.5 | 130 | 5 |
11:34 | 130 | 130 | 130 | 130 | 0 |
11:33 | 130 | 130 | 130 | 130 | 0 |
11:32 | 130 | 130 | 130 | 130 | 0 |
11:31 | 130 | 130 | 130 | 130 | 3 |
11:30 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
11:29 | 130.5 | 130.5 | 130.5 | 130.5 | 5 |
11:28 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
11:27 | 130.5 | 130.5 | 130.5 | 130.5 | 0 |
11:26 | 130.5 | 131 | 131 | 130.5 | 5 |
11:25 | 130.5 | 130.5 | 130.5 | 130.5 | 5 |
11:24 | 130 | 130 | 130 | 130 | 1 |
11:23 | 130 | 130 | 130 | 130 | 2 |
11:22 | 130 | 130 | 130 | 130 | 5 |
11:21 | 130 | 130 | 130 | 130 | 0 |
11:20 | 130 | 130 | 130 | 130 | 4 |
11:19 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
11:18 | 130 | 130 | 130 | 130 | 3 |
11:17 | 130.5 | 130 | 130.5 | 130 | 4 |
11:16 | 130.5 | 128.5 | 131.5 | 128.5 | 50 |
11:15 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
11:14 | 128.5 | 128 | 128.5 | 128 | 5 |
11:13 | 128 | 128 | 128 | 128 | 2 |
11:12 | 128 | 128 | 128 | 128 | 4 |
11:11 | 128 | 128 | 128 | 128 | 0 |
11:10 | 128 | 129 | 129 | 128 | 8 |
11:09 | 129 | 128 | 129 | 128 | 9 |
11:08 | 127.5 | 127 | 127.5 | 127 | 10 |
11:07 | 126.5 | 126 | 126.5 | 126 | 2 |
11:06 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
11:05 | 125.5 | 125 | 125.5 | 125 | 3 |
11:04 | 125 | 124 | 125.5 | 124 | 11 |
11:03 | 123.5 | 124.5 | 124.5 | 122 | 42 |
11:02 | 125 | 125 | 125 | 125 | 19 |
11:01 | 125.5 | 126 | 126 | 125.5 | 7 |
11:00 | 126.5 | 125.5 | 126.5 | 125.5 | 4 |
10:59 | 125.5 | 125.5 | 125.5 | 125 | 12 |
10:58 | 125.5 | 126.5 | 127 | 125.5 | 18 |
10:57 | 126.5 | 127 | 127 | 126.5 | 12 |
10:56 | 127 | 127 | 127 | 127 | 0 |
10:55 | 127 | 127 | 127 | 127 | 3 |
10:54 | 128 | 128 | 128 | 128 | 0 |
10:53 | 128 | 128 | 128 | 127 | 8 |
10:52 | 128.5 | 128 | 129 | 128 | 6 |
10:51 | 128 | 128 | 128 | 128 | 1 |
10:50 | 128 | 128.5 | 128.5 | 128 | 4 |
10:49 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
10:48 | 128.5 | 128.5 | 128.5 | 128.5 | 2 |
10:47 | 128 | 128 | 128 | 128 | 0 |
10:46 | 128 | 128 | 128 | 128 | 1 |
10:45 | 127.5 | 128 | 128 | 127.5 | 3 |
10:44 | 128 | 128 | 128 | 128 | 1 |
10:43 | 128 | 128 | 128.5 | 128 | 8 |
10:42 | 128.5 | 128 | 128.5 | 128 | 2 |
10:41 | 127.5 | 127.5 | 127.5 | 127.5 | 6 |
10:40 | 127 | 126 | 127 | 126 | 10 |
10:39 | 126 | 126.5 | 126.5 | 126 | 19 |
10:38 | 126 | 128 | 128 | 126 | 23 |
10:37 | 128.5 | 128.5 | 128.5 | 128.5 | 5 |
10:36 | 128.5 | 128.5 | 128.5 | 128.5 | 3 |
10:35 | 128.5 | 129 | 129 | 128.5 | 10 |
10:34 | 130 | 129.5 | 130 | 129.5 | 4 |
10:33 | 129 | 129.5 | 129.5 | 129 | 9 |
10:32 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
10:31 | 129.5 | 130 | 130 | 129.5 | 21 |
10:30 | 130 | 130 | 130 | 130 | 1 |
10:29 | 130.5 | 130.5 | 130.5 | 130.5 | 1 |
10:28 | 131 | 131 | 131 | 131 | 1 |
10:27 | 131 | 130 | 131 | 130 | 19 |
10:26 | 129.5 | 129.5 | 129.5 | 129.5 | 7 |
10:25 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
10:24 | 128.5 | 129 | 129 | 128.5 | 6 |
10:23 | 128.5 | 129.5 | 129.5 | 128.5 | 20 |
10:22 | 129.5 | 130.5 | 130.5 | 129.5 | 26 |
10:21 | 131 | 132 | 132 | 131 | 7 |
10:20 | 132 | 132 | 132 | 132 | 0 |
10:19 | 132 | 132 | 132 | 132 | 0 |
10:18 | 132 | 132 | 132 | 132 | 7 |
10:17 | 132 | 132 | 132 | 132 | 1 |
10:16 | 131.5 | 131.5 | 131.5 | 131.5 | 1 |
10:15 | 131.5 | 131.5 | 131.5 | 131.5 | 10 |
10:14 | 131.5 | 131 | 131.5 | 130.5 | 7 |
10:13 | 131.5 | 130.5 | 131.5 | 130.5 | 13 |
10:12 | 130.5 | 131 | 131 | 130.5 | 6 |
10:11 | 131 | 130 | 131 | 130 | 19 |
10:10 | 130 | 130 | 130 | 129.5 | 18 |
10:09 | 130 | 128.5 | 130 | 128.5 | 13 |
10:08 | 128.5 | 131.5 | 131.5 | 128.5 | 41 |
10:07 | 131.5 | 133 | 133 | 131 | 14 |
10:06 | 132.5 | 132.5 | 132.5 | 132.5 | 6 |
10:05 | 133 | 132 | 133 | 131.5 | 11 |
10:04 | 131.5 | 131.5 | 131.5 | 131 | 11 |
10:03 | 131.5 | 131.5 | 132.5 | 131 | 18 |
10:02 | 131.5 | 134 | 134 | 130.5 | 39 |
10:01 | 133 | 134.5 | 134.5 | 132.5 | 66 |
10:00 | 135 | 136 | 136 | 135 | 20 |
09:59 | 136 | 135.5 | 136 | 135 | 131 |
09:58 | 135.5 | 135.5 | 135.5 | 135.5 | 5 |
09:57 | 135.5 | 134.5 | 135.5 | 134.5 | 39 |
09:56 | 135 | 136 | 136 | 135 | 9 |
09:55 | 136 | 134.5 | 136 | 134.5 | 85 |
09:54 | 135 | 134.5 | 135 | 134 | 13 |
09:53 | 134 | 134 | 134.5 | 133.5 | 35 |
09:52 | 133 | 133.5 | 134 | 133 | 13 |
09:51 | 134 | 134 | 134 | 133 | 34 |
09:50 | 133.5 | 135 | 135 | 133 | 76 |
09:49 | 134 | 134 | 134 | 134 | 0 |
09:48 | 134 | 131 | 134 | 131 | 69 |
09:47 | 131 | 130 | 131 | 130 | 22 |
09:46 | 129.5 | 129.5 | 129.5 | 128 | 38 |
09:45 | 129.5 | 129.5 | 129.5 | 129.5 | 46 |
09:44 | 131.5 | 131.5 | 131.5 | 131.5 | 0 |
09:43 | 131.5 | 128 | 131.5 | 128 | 85 |
09:42 | 128 | 126 | 128.5 | 126 | 80 |
09:41 | 126 | 126 | 128 | 124 | 102 |
09:40 | 126 | 124 | 126 | 124 | 57 |
09:39 | 124 | 123 | 124 | 123 | 18 |
09:38 | 122 | 122 | 122 | 122 | 3 |
09:37 | 121.5 | 121.5 | 121.5 | 121.5 | 4 |
09:36 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
09:35 | 121.5 | 121.5 | 121.5 | 121.5 | 0 |
09:34 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
09:33 | 121.5 | 121.5 | 121.5 | 121.5 | 2 |
09:32 | 121.5 | 121.5 | 121.5 | 121.5 | 3 |
09:31 | 122.5 | 122.5 | 122.5 | 122.5 | 2 |
09:30 | 122 | 121 | 122.5 | 121 | 24 |
09:29 | 121 | 120.5 | 121 | 120.5 | 4 |
09:28 | 120.5 | 120.5 | 120.5 | 120.5 | 1 |
09:27 | 120.5 | 121 | 121 | 120.5 | 3 |
09:26 | 121 | 121 | 121 | 121 | 9 |
09:25 | 121 | 121.5 | 121.5 | 121 | 14 |
09:24 | 121 | 120 | 121 | 120 | 20 |
09:23 | 119.5 | 119.5 | 119.5 | 119.5 | 8 |
09:22 | 119 | 118.5 | 119 | 118.5 | 7 |
09:21 | 118.5 | 118.5 | 118.5 | 118.5 | 8 |
09:20 | 118.5 | 119 | 119 | 118.5 | 17 |
09:19 | 119 | 119 | 119.5 | 119 | 10 |
09:18 | 119 | 119 | 119.5 | 119 | 18 |
09:17 | 118.5 | 118.5 | 118.5 | 118.5 | 4 |
09:16 | 118.5 | 118 | 118.5 | 117.5 | 19 |
09:15 | 118 | 117.5 | 118 | 117.5 | 9 |
09:14 | 117 | 117 | 117.5 | 117 | 6 |
09:13 | 116.5 | 118 | 118 | 116 | 45 |
09:12 | 117.5 | 119.5 | 119.5 | 117.5 | 50 |
09:11 | 119.5 | 119.5 | 119.5 | 119.5 | 1 |
09:10 | 119.5 | 119.5 | 119.5 | 119 | 21 |
09:09 | 120 | 120 | 120.5 | 120 | 9 |
09:08 | 120 | 120 | 120 | 120 | 16 |
09:07 | 120 | 120 | 120.5 | 120 | 4 |
09:06 | 119.5 | 120.5 | 120.5 | 119 | 31 |
09:05 | 120.5 | 119.5 | 121 | 119 | 16 |
09:04 | 120.5 | 121.5 | 121.5 | 117.5 | 126 |
09:03 | 122 | 120.5 | 123 | 120.5 | 53 |
09:02 | 120 | 120 | 120 | 120 | 0 |
09:01 | 120 | 124 | 124 | 120 | 91 |
上市
指數 |
15658.85 |
昨收 |
15946.54 |
漲跌 |
-287.69 |
高點 |
16023.76 |
漲跌幅 |
-1.80 |
低點 |
15589.21 |
成交金額 |
3534.40億 |
成交張數 |
7810669(張) |
5日均價 |
15960.58 |
5日均量 |
8791928(張) |
10日均價 |
15800.92 |
10日均量 |
9033906(張) |
30日均價 |
14999.84 |
30日均量 |
8671027(張) |
上櫃
指數 |
185.37 |
昨收 |
188.03 |
漲跌 |
-2.66 |
高點 |
189.37 |
漲跌幅 |
-1.41 |
低點 |
184.74 |
成交金額 |
869.48億 |
成交張數 |
1417393(張) |
5日均價 |
185.90 |
5日均量 |
1506010(張) |
10日均價 |
186.24 |
10日均量 |
1552225(張) |
30日均價 |
183.54 |
30日均量 |
1456220(張) |