成交	50.80	昨收	51.60
漲跌	-0.80	開盤	52.20
漲跌幅	-1.55%	最高	52.80
買進	50.80	最低	50.80
賣出	51.00	單量	2
漲停價	56.70	總量	1017
跌停價	46.45	昨量	696

委買價	委買量	委賣價	委賣量
50.80	9	51.00	9
50.70	7	51.20	4
50.60	13	51.30	2
50.50	21	51.40	3
50.40	5	51.50	2

時間	成交	開	高	低	量
13:30	50.8	50.8	50.8	50.8	39
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	51	51	51	6
13:24	51	51	51	51	2
13:23	51.2	51.2	51.2	51.2	0
13:22	51.2	51	51.2	51	11
13:21	51.1	51.1	51.1	51.1	19
13:20	51.1	51.1	51.1	51.1	15
13:19	51.1	51.1	51.1	51.1	0
13:18	51.1	51.1	51.1	51.1	0
13:17	51.1	51.1	51.1	51.1	0
13:16	51.1	51.1	51.1	51.1	5
13:15	51.1	51.1	51.1	51.1	0
13:14	51.1	51.1	51.1	51.1	2
13:13	51.1	51.1	51.1	51.1	0
13:12	51.1	51.1	51.1	51.1	1
13:11	51.2	51.2	51.2	51.2	0
13:10	51.2	51.2	51.2	51.2	1
13:09	51.1	51.1	51.1	51.1	1
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.2	51.3	51.2	10
13:06	51.2	51.2	51.2	51.2	0
13:05	51.2	51.2	51.2	51.2	0
13:04	51.2	51.2	51.2	51.2	0
13:03	51.2	51.2	51.2	51.2	0
13:02	51.2	51.2	51.2	51.2	0
13:01	51.2	51.2	51.2	51.2	0
13:00	51.2	51.2	51.2	51.2	0
12:59	51.2	50.9	51.2	50.9	2
12:58	50.9	50.9	50.9	50.9	3
12:57	50.9	50.9	51	50.9	8
12:56	51	51.2	51.2	51	17
12:55	51.3	51.3	51.3	51.3	0
12:54	51.3	51.3	51.3	51.3	0
12:53	51.3	51.3	51.3	51.3	0
12:52	51.3	51.3	51.3	51.3	0
12:51	51.3	51.3	51.3	51.3	1
12:50	51.4	51.3	51.4	51.3	3
12:49	51.4	51.4	51.4	51.4	0
12:48	51.4	51.4	51.4	51.4	0
12:47	51.4	51.4	51.4	51.4	1
12:46	51.4	51.4	51.4	51.4	2
12:45	51.4	51.4	51.4	51.4	0
12:44	51.4	51.4	51.5	51.4	3
12:43	51.4	51.4	51.4	51.4	0
12:42	51.4	51.5	51.5	51.4	2
12:41	51.5	51.5	51.5	51.5	1
12:40	51.5	51.5	51.5	51.5	1
12:39	51.5	51.5	51.5	51.5	0
12:38	51.5	51.5	51.5	51.5	0
12:37	51.5	51.5	51.5	51.5	2
12:36	51.5	51.5	51.5	51.5	0
12:35	51.5	51.5	51.5	51.5	0
12:34	51.5	51.5	51.5	51.5	6
12:33	51.5	51.5	51.5	51.5	1
12:32	51.5	51.5	51.5	51.5	6
12:31	51.5	51.5	51.5	51.5	1
12:30	51.5	51.5	51.5	51.5	1
12:29	51.6	51.6	51.6	51.6	0
12:28	51.6	51.6	51.6	51.6	0
12:27	51.6	51.6	51.6	51.6	1
12:26	51.6	51.6	51.6	51.6	40
12:25	51.7	51.7	51.7	51.7	0
12:24	51.7	51.7	51.7	51.7	0
12:23	51.7	51.7	51.7	51.7	0
12:22	51.7	51.7	51.7	51.7	0
12:21	51.7	51.7	51.7	51.7	1
12:20	51.7	51.7	51.7	51.7	0
12:19	51.7	51.7	51.7	51.7	0
12:18	51.7	51.7	51.7	51.7	8
12:17	51.7	51.7	51.7	51.7	1
12:16	51.7	51.7	51.7	51.7	2
12:15	51.7	51.7	51.7	51.7	1
12:14	51.8	51.8	51.8	51.8	0
12:13	51.8	51.8	51.8	51.8	0
12:12	51.8	51.8	51.8	51.8	2
12:11	51.8	51.8	51.8	51.8	0
12:10	51.8	51.8	51.8	51.8	0
12:09	51.8	51.8	51.8	51.8	0
12:08	51.8	51.8	51.8	51.8	12
12:07	51.8	51.9	51.9	51.8	3
12:06	51.9	51.9	51.9	51.9	2
12:05	52	52	52	52	1
12:04	51.9	51.9	51.9	51.9	0
12:03	51.9	51.9	51.9	51.9	0
12:02	51.9	51.9	51.9	51.9	0
12:01	51.9	51.9	51.9	51.9	1
12:00	51.9	51.9	51.9	51.9	0
11:59	51.9	51.9	51.9	51.9	0
11:58	51.9	51.9	51.9	51.9	1
11:57	51.9	51.9	51.9	51.9	3
11:56	51.9	52.1	52.1	51.9	23
11:55	52.1	52.1	52.1	52.1	0
11:54	52.1	52.1	52.1	52.1	0
11:53	52.1	52.1	52.1	52.1	0
11:52	52.1	52.1	52.1	52.1	0
11:51	52.1	52.1	52.1	52.1	0
11:50	52.1	52.1	52.1	52.1	1
11:49	52.1	52.1	52.1	52.1	0
11:48	52.1	52.1	52.1	52.1	0
11:47	52.1	52.1	52.1	52.1	1
11:46	52.1	52.1	52.1	52.1	0
11:45	52.1	52.1	52.1	52.1	1
11:44	52.1	52.1	52.1	52.1	2
11:43	52.1	52.1	52.1	52.1	1
11:42	52.1	52.1	52.1	52.1	3
11:41	52.2	52.2	52.2	52.2	1
11:40	52.3	52.3	52.3	52.3	0
11:39	52.3	52.3	52.3	52.3	0
11:38	52.3	52.2	52.3	52.2	3
11:37	52.2	52.2	52.2	52.2	0
11:36	52.2	52.2	52.2	52.2	0
11:35	52.2	52.3	52.3	52.2	8
11:34	52.3	52.3	52.3	52.3	2
11:33	52.5	52.4	52.5	52.4	3
11:32	52.5	52.5	52.5	52.5	5
11:31	52.4	52.4	52.4	52.4	1
11:30	52.4	52.4	52.4	52.4	0
11:29	52.4	52.3	52.4	52.3	11
11:28	52.4	52.6	52.6	52.4	6
11:27	52.6	52.6	52.6	52.6	4
11:26	52.7	52.7	52.7	52.7	7
11:25	52.7	52.4	52.8	52.4	24
11:24	52.3	52.3	52.3	52.3	4
11:23	52.5	52.4	52.5	52.3	3
11:22	52.5	52.3	52.5	52.3	26
11:21	52.4	52.4	52.8	52.4	37
11:20	52.4	52.2	52.4	52.1	41
11:19	52.2	52.2	52.2	52.2	3
11:18	52.2	52.3	52.3	52.2	6
11:17	52.3	52.3	52.3	52.2	25
11:16	52.2	52.1	52.3	52.1	33
11:15	52	51.3	52	51.3	47
11:14	51.1	51.1	51.1	51.1	4
11:13	51.2	51.2	51.2	51.2	0
11:12	51.2	51.2	51.2	51.2	0
11:11	51.2	51.2	51.2	51.2	0
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	2
11:08	51.2	51.2	51.2	51.2	0
11:07	51.2	51.2	51.2	51.2	1
11:06	51.2	51.2	51.2	51.2	1
11:05	51.2	51.2	51.2	51.2	0
11:04	51.2	51.2	51.2	51.2	1
11:03	51	51	51	51	0
11:02	51	51	51	51	0
11:01	51	51	51	51	0
11:00	51	51	51	51	2
10:59	51.1	51.1	51.1	51.1	1
10:58	50.9	50.9	50.9	50.9	3
10:57	51	51	51	51	1
10:56	51	51	51	51	0
10:55	51	51	51	51	2
10:54	51	51	51	51	0
10:53	51	51	51	51	1
10:52	51	51	51	51	6
10:51	51.1	51.1	51.1	51.1	3
10:50	51.1	51.1	51.1	51.1	1
10:49	51.2	50.9	51.2	50.8	7
10:48	50.9	51	51	50.8	10
10:47	51	51	51	51	5
10:46	51	51	51	51	1
10:45	51	51	51	51	1
10:44	51	51	51	51	17
10:43	51.1	51.1	51.1	51.1	1
10:42	51.1	51.1	51.1	51.1	0
10:41	51.1	51.1	51.1	51.1	0
10:40	51.1	51.1	51.1	51.1	1
10:39	51.1	51.1	51.1	51.1	5
10:38	51.1	51.1	51.1	51.1	1
10:37	51.2	51.2	51.2	51.2	1
10:36	51.2	51.2	51.2	51.2	0
10:35	51.2	51.2	51.2	51.2	4
10:34	51.3	51.3	51.3	51.3	1
10:33	51.3	51.4	51.4	51.3	3
10:32	51.4	51.2	51.4	51.2	3
10:31	51.2	51.2	51.2	51.2	7
10:30	51.2	51.2	51.2	51.2	3
10:29	51.2	51.2	51.2	51.2	1
10:28	51.2	51.2	51.2	51.2	3
10:27	51.2	51.2	51.2	51.2	1
10:26	51.2	51.1	51.2	51.1	51
10:25	51.1	51.3	51.3	51.1	16
10:24	51.4	51.4	51.4	51.4	0
10:23	51.4	51.4	51.4	51.4	1
10:22	51.5	51.6	51.6	51.5	17
10:21	51.6	51.6	51.6	51.6	1
10:20	51.6	51.7	51.7	51.6	13
10:19	51.7	51.7	51.7	51.7	0
10:18	51.7	51.7	51.7	51.7	0
10:17	51.7	51.7	51.7	51.7	0
10:16	51.7	51.7	51.7	51.7	0
10:15	51.7	51.7	51.7	51.7	0
10:14	51.7	51.7	51.7	51.7	0
10:13	51.7	51.7	51.7	51.7	0
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.7	51.7	51.7	0
10:10	51.7	51.7	51.7	51.7	0
10:09	51.7	51.7	51.7	51.7	0
10:08	51.7	51.7	51.7	51.7	0
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.7	51.7	51.7	0
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.6	51.7	51.6	6
10:03	51.7	51.7	51.7	51.7	0
10:02	51.7	51.7	51.7	51.7	1
10:01	51.8	51.8	51.8	51.8	2
10:00	51.9	51.9	51.9	51.9	0
09:59	51.9	51.9	51.9	51.9	1
09:58	51.8	51.8	51.8	51.8	0
09:57	51.8	51.8	51.8	51.8	0
09:56	51.8	51.8	51.8	51.8	0
09:55	51.8	51.7	51.8	51.7	15
09:54	51.7	51.7	51.7	51.7	1
09:53	51.7	51.7	51.7	51.7	0
09:52	51.7	51.7	51.7	51.7	0
09:51	51.7	51.6	51.7	51.6	9
09:50	51.6	51.6	51.6	51.6	0
09:49	51.6	51.6	51.6	51.6	4
09:48	51.6	51.6	51.6	51.6	0
09:47	51.6	51.6	51.6	51.6	0
09:46	51.6	51.6	51.6	51.6	2
09:45	51.6	51.6	51.6	51.6	0
09:44	51.6	51.6	51.6	51.6	0
09:43	51.6	51.6	51.6	51.6	12
09:42	51.8	51.8	51.8	51.8	0
09:41	51.8	51.8	51.8	51.8	4
09:40	51.8	51.8	51.8	51.8	0
09:39	51.8	51.8	51.8	51.8	0
09:38	51.8	51.8	51.8	51.8	1
09:37	51.8	51.8	51.8	51.8	0
09:36	51.8	51.8	51.8	51.8	4
09:35	51.8	51.8	51.8	51.8	3
09:34	51.8	51.9	51.9	51.8	2
09:33	51.9	51.9	51.9	51.9	0
09:32	51.9	51.9	51.9	51.9	3
09:31	51.9	52	52	51.9	4
09:30	52	52	52	52	1
09:29	52	52	52	52	5
09:28	52	52	52	52	1
09:27	52	52.1	52.1	52	4
09:26	52	52	52	52	1
09:25	52	52	52	52	4
09:24	52	52	52	52	1
09:23	52	52	52	52	2
09:22	52	52	52	52	11
09:21	52.2	52.2	52.2	52.2	0
09:20	52.2	52.1	52.2	52.1	5
09:19	52.1	52.3	52.3	52.1	9
09:18	52.3	52.3	52.3	52.3	0
09:17	52.3	52.3	52.3	52.3	1
09:16	52.3	52.3	52.3	52.3	1
09:15	52.3	52.5	52.5	52.3	2
09:14	52.5	52.5	52.5	52.5	1
09:13	52.5	52.5	52.5	52.5	1
09:12	52.5	52.5	52.5	52.5	3
09:11	52.6	52.2	52.7	52.2	33
09:10	52.2	52.2	52.2	52.1	6
09:09	52	52.1	52.1	52	10
09:08	52.1	52.1	52.1	52.1	7
09:07	52.3	52.3	52.3	52.3	2
09:06	52.1	52.2	52.2	52.1	3
09:05	52.3	52.3	52.3	52.3	1
09:04	52.5	52.5	52.5	52.5	0
09:03	52.5	52.3	52.5	52.3	12
09:02	52.3	52.3	52.3	52.3	1
09:01	52.2	52.2	52.6	52.2	27

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)