成交	13.90	昨收	13.85
漲跌	0.05	開盤	13.95
漲跌幅	0.36%	最高	13.95
買進	13.90	最低	13.85
賣出	13.95	單量	4
漲停價	15.20	總量	3078
跌停價	12.50	昨量	5934

委買價	委買量	委賣價	委賣量
13.90	220	13.95	223
13.85	897	14.00	399
13.80	578	14.05	286
13.75	600	14.10	578
13.70	455	14.15	236

時間	成交	開	高	低	量
13:30	13.9	13.9	13.9	13.9	141
13:29	13.95	13.95	13.95	13.95	0
13:28	13.95	13.95	13.95	13.95	0
13:27	13.95	13.95	13.95	13.95	0
13:26	13.95	13.95	13.95	13.95	0
13:25	13.95	13.9	13.95	13.9	23
13:24	13.9	13.9	13.9	13.9	18
13:23	13.9	13.9	13.9	13.9	13
13:22	13.9	13.9	13.9	13.9	12
13:21	13.9	13.9	13.9	13.9	12
13:20	13.9	13.9	13.9	13.9	5
13:19	13.9	13.9	13.95	13.9	42
13:18	13.9	13.9	13.9	13.9	64
13:17	13.9	13.95	13.95	13.9	78
13:16	13.9	13.95	13.95	13.9	5
13:15	13.95	13.95	13.95	13.95	0
13:14	13.95	13.9	13.95	13.9	9
13:13	13.9	13.95	13.95	13.9	13
13:12	13.9	13.9	13.9	13.9	0
13:11	13.9	13.9	13.9	13.9	1
13:10	13.95	13.95	13.95	13.95	0
13:09	13.95	13.95	13.95	13.95	1
13:08	13.95	13.95	13.95	13.95	3
13:07	13.9	13.9	13.9	13.9	0
13:06	13.9	13.9	13.9	13.9	0
13:05	13.9	13.9	13.9	13.9	1
13:04	13.9	13.9	13.9	13.9	1
13:03	13.9	13.9	13.9	13.9	8
13:02	13.9	13.9	13.9	13.9	1
13:01	13.9	13.9	13.9	13.9	9
13:00	13.9	13.9	13.9	13.9	50
12:59	13.9	13.9	13.95	13.9	30
12:58	13.95	13.9	13.95	13.9	35
12:57	13.9	13.9	13.9	13.9	43
12:56	13.9	13.9	13.9	13.9	7
12:55	13.9	13.9	13.9	13.9	31
12:54	13.9	13.9	13.9	13.9	9
12:53	13.9	13.9	13.9	13.9	3
12:52	13.9	13.9	13.9	13.9	7
12:51	13.9	13.9	13.9	13.9	2
12:50	13.9	13.9	13.9	13.9	24
12:49	13.9	13.85	13.9	13.85	18
12:48	13.9	13.9	13.9	13.9	7
12:47	13.9	13.9	13.9	13.9	29
12:46	13.9	13.85	13.9	13.85	3
12:45	13.9	13.9	13.9	13.85	65
12:44	13.9	13.9	13.9	13.9	6
12:43	13.9	13.9	13.9	13.9	2
12:42	13.9	13.9	13.9	13.9	6
12:41	13.9	13.9	13.9	13.9	1
12:40	13.9	13.9	13.9	13.9	1
12:39	13.9	13.9	13.9	13.9	12
12:38	13.85	13.9	13.9	13.85	12
12:37	13.9	13.9	13.9	13.85	27
12:36	13.9	13.9	13.9	13.9	1
12:35	13.9	13.9	13.9	13.9	4
12:34	13.9	13.9	13.9	13.9	10
12:33	13.9	13.9	13.9	13.9	1
12:32	13.9	13.9	13.9	13.9	10
12:31	13.9	13.9	13.9	13.9	6
12:30	13.9	13.9	13.9	13.9	10
12:29	13.9	13.9	13.9	13.85	6
12:28	13.9	13.9	13.9	13.9	2
12:27	13.9	13.9	13.9	13.9	2
12:26	13.9	13.9	13.9	13.9	6
12:25	13.9	13.9	13.9	13.9	13
12:24	13.9	13.9	13.9	13.9	41
12:23	13.9	13.85	13.9	13.85	2
12:22	13.9	13.9	13.9	13.9	3
12:21	13.9	13.9	13.9	13.9	15
12:20	13.9	13.9	13.9	13.9	3
12:19	13.9	13.9	13.9	13.9	10
12:18	13.9	13.9	13.9	13.9	3
12:17	13.9	13.9	13.9	13.9	1
12:16	13.9	13.9	13.9	13.9	3
12:15	13.85	13.85	13.9	13.85	14
12:14	13.9	13.9	13.9	13.9	1
12:13	13.9	13.9	13.9	13.9	3
12:12	13.9	13.9	13.9	13.9	0
12:11	13.9	13.9	13.9	13.9	5
12:10	13.9	13.9	13.9	13.9	0
12:09	13.9	13.9	13.9	13.9	3
12:08	13.9	13.9	13.9	13.9	4
12:07	13.9	13.9	13.9	13.9	1
12:06	13.9	13.9	13.9	13.9	8
12:05	13.9	13.9	13.9	13.9	4
12:04	13.9	13.9	13.9	13.9	2
12:03	13.9	13.9	13.9	13.9	1
12:02	13.9	13.9	13.9	13.9	0
12:01	13.9	13.85	13.9	13.85	9
12:00	13.9	13.9	13.9	13.9	0
11:59	13.9	13.9	13.9	13.9	1
11:58	13.85	13.85	13.85	13.85	8
11:57	13.9	13.9	13.9	13.9	2
11:56	13.9	13.9	13.9	13.9	1
11:55	13.9	13.9	13.9	13.9	4
11:54	13.9	13.9	13.9	13.9	3
11:53	13.9	13.9	13.9	13.9	26
11:52	13.9	13.85	13.9	13.85	11
11:51	13.85	13.85	13.9	13.85	4
11:50	13.85	13.85	13.85	13.85	0
11:49	13.85	13.85	13.9	13.85	4
11:48	13.9	13.85	13.9	13.85	3
11:47	13.9	13.9	13.9	13.9	2
11:46	13.9	13.9	13.9	13.85	7
11:45	13.85	13.9	13.9	13.85	3
11:44	13.85	13.85	13.9	13.85	15
11:43	13.85	13.9	13.9	13.85	9
11:42	13.9	13.9	13.9	13.9	13
11:41	13.9	13.9	13.9	13.9	1
11:40	13.9	13.9	13.9	13.9	54
11:39	13.9	13.9	13.9	13.9	2
11:38	13.9	13.9	13.9	13.9	5
11:37	13.9	13.9	13.9	13.9	2
11:36	13.9	13.9	13.9	13.9	6
11:35	13.9	13.9	13.9	13.9	3
11:34	13.9	13.9	13.9	13.9	5
11:33	13.9	13.9	13.9	13.85	5
11:32	13.9	13.9	13.9	13.9	2
11:31	13.85	13.85	13.85	13.85	0
11:30	13.85	13.85	13.85	13.85	0
11:29	13.85	13.85	13.85	13.85	0
11:28	13.85	13.85	13.85	13.85	2
11:27	13.85	13.9	13.9	13.85	2
11:26	13.9	13.9	13.9	13.9	3
11:25	13.9	13.9	13.9	13.9	2
11:24	13.9	13.9	13.9	13.9	0
11:23	13.9	13.9	13.9	13.9	2
11:22	13.9	13.9	13.9	13.9	0
11:21	13.9	13.9	13.9	13.9	1
11:20	13.85	13.9	13.9	13.85	5
11:19	13.9	13.9	13.9	13.9	0
11:18	13.9	13.9	13.9	13.9	10
11:17	13.9	13.9	13.9	13.9	5
11:16	13.9	13.9	13.9	13.9	3
11:15	13.9	13.9	13.9	13.9	0
11:14	13.9	13.9	13.9	13.9	2
11:13	13.9	13.9	13.9	13.9	1
11:12	13.85	13.85	13.85	13.85	0
11:11	13.85	13.85	13.85	13.85	8
11:10	13.85	13.85	13.85	13.85	2
11:09	13.9	13.9	13.9	13.9	2
11:08	13.9	13.9	13.9	13.9	0
11:07	13.9	13.9	13.9	13.9	1
11:06	13.9	13.9	13.9	13.9	1
11:05	13.9	13.9	13.9	13.9	1
11:04	13.9	13.9	13.9	13.9	5
11:03	13.85	13.85	13.85	13.85	1
11:02	13.85	13.9	13.9	13.85	20
11:01	13.9	13.9	13.9	13.9	0
11:00	13.9	13.9	13.9	13.9	4
10:59	13.9	13.9	13.9	13.9	6
10:58	13.9	13.9	13.9	13.9	0
10:57	13.9	13.9	13.9	13.9	5
10:56	13.9	13.9	13.9	13.9	7
10:55	13.9	13.9	13.9	13.9	0
10:54	13.9	13.9	13.9	13.9	0
10:53	13.9	13.9	13.9	13.9	4
10:52	13.85	13.85	13.85	13.85	0
10:51	13.85	13.85	13.85	13.85	5
10:50	13.85	13.85	13.85	13.85	2
10:49	13.85	13.85	13.85	13.85	1
10:48	13.9	13.9	13.9	13.9	2
10:47	13.9	13.9	13.9	13.9	0
10:46	13.9	13.9	13.9	13.9	20
10:45	13.9	13.9	13.9	13.9	4
10:44	13.9	13.9	13.9	13.85	33
10:43	13.9	13.9	13.9	13.85	83
10:42	13.9	13.9	13.9	13.9	8
10:41	13.9	13.9	13.9	13.9	4
10:40	13.9	13.9	13.9	13.9	3
10:39	13.9	13.9	13.9	13.9	106
10:38	13.95	13.9	13.95	13.9	3
10:37	13.9	13.9	13.9	13.9	0
10:36	13.9	13.9	13.9	13.9	2
10:35	13.9	13.95	13.95	13.9	7
10:34	13.9	13.9	13.9	13.9	1
10:33	13.9	13.9	13.9	13.9	3
10:32	13.9	13.9	13.9	13.9	2
10:31	13.9	13.9	13.9	13.9	5
10:30	13.9	13.9	13.9	13.9	0
10:29	13.9	13.9	13.9	13.9	3
10:28	13.9	13.9	13.9	13.9	0
10:27	13.9	13.9	13.9	13.9	12
10:26	13.95	13.95	13.95	13.95	25
10:25	13.9	13.9	13.9	13.9	5
10:24	13.9	13.9	13.9	13.9	0
10:23	13.9	13.9	13.95	13.9	4
10:22	13.9	13.9	13.9	13.9	5
10:21	13.9	13.9	13.9	13.9	10
10:20	13.95	13.9	13.95	13.9	2
10:19	13.9	13.9	13.9	13.9	59
10:18	13.9	13.9	13.9	13.9	0
10:17	13.9	13.9	13.9	13.9	0
10:16	13.9	13.95	13.95	13.9	7
10:15	13.9	13.9	13.9	13.9	0
10:14	13.9	13.95	13.95	13.9	6
10:13	13.9	13.9	13.9	13.9	4
10:12	13.95	13.95	13.95	13.95	0
10:11	13.95	13.95	13.95	13.95	18
10:10	13.9	13.9	13.95	13.9	26
10:09	13.95	13.95	13.95	13.95	2
10:08	13.9	13.9	13.9	13.9	0
10:07	13.9	13.9	13.9	13.9	1
10:06	13.95	13.95	13.95	13.95	0
10:05	13.95	13.95	13.95	13.95	0
10:04	13.95	13.95	13.95	13.95	2
10:03	13.9	13.9	13.9	13.9	0
10:02	13.9	13.9	13.9	13.9	0
10:01	13.9	13.9	13.9	13.9	11
10:00	13.95	13.95	13.95	13.95	0
09:59	13.95	13.95	13.95	13.95	3
09:58	13.95	13.95	13.95	13.95	0
09:57	13.95	13.95	13.95	13.95	1
09:56	13.9	13.9	13.9	13.9	17
09:55	13.9	13.9	13.95	13.9	29
09:54	13.9	13.9	13.9	13.9	56
09:53	13.9	13.9	13.9	13.9	4
09:52	13.95	13.95	13.95	13.95	1
09:51	13.9	13.9	13.9	13.9	0
09:50	13.9	13.95	13.95	13.9	5
09:49	13.95	13.95	13.95	13.95	0
09:48	13.95	13.95	13.95	13.95	0
09:47	13.95	13.95	13.95	13.95	13
09:46	13.95	13.95	13.95	13.95	2
09:45	13.95	13.9	13.95	13.9	19
09:44	13.95	13.95	13.95	13.95	4
09:43	13.95	13.95	13.95	13.9	9
09:42	13.95	13.95	13.95	13.95	1
09:41	13.95	13.9	13.95	13.9	28
09:40	13.9	13.9	13.9	13.9	1
09:39	13.95	13.9	13.95	13.9	11
09:38	13.9	13.9	13.9	13.9	79
09:37	13.9	13.85	13.9	13.85	121
09:36	13.9	13.9	13.9	13.85	18
09:35	13.9	13.9	13.9	13.9	24
09:34	13.9	13.9	13.9	13.9	12
09:33	13.9	13.9	13.9	13.9	2
09:32	13.9	13.9	13.9	13.9	6
09:31	13.85	13.9	13.9	13.85	3
09:30	13.85	13.9	13.9	13.85	17
09:29	13.9	13.9	13.9	13.9	8
09:28	13.9	13.9	13.9	13.9	4
09:27	13.9	13.9	13.9	13.9	0
09:26	13.9	13.9	13.9	13.85	5
09:25	13.85	13.9	13.9	13.85	13
09:24	13.9	13.9	13.9	13.85	16
09:23	13.85	13.9	13.9	13.85	62
09:22	13.85	13.9	13.9	13.85	112
09:21	13.9	13.85	13.9	13.85	13
09:20	13.9	13.9	13.9	13.9	10
09:19	13.9	13.9	13.9	13.9	60
09:18	13.9	13.9	13.9	13.9	5
09:17	13.9	13.9	13.9	13.9	10
09:16	13.9	13.9	13.9	13.9	12
09:15	13.85	13.85	13.85	13.85	70
09:14	13.9	13.85	13.9	13.85	11
09:13	13.9	13.9	13.9	13.85	5
09:12	13.85	13.9	13.9	13.85	2
09:11	13.9	13.9	13.9	13.9	2
09:10	13.9	13.9	13.9	13.85	85
09:09	13.9	13.9	13.95	13.9	11
09:08	13.95	13.95	13.95	13.9	8
09:07	13.95	13.95	13.95	13.95	9
09:06	13.9	13.9	13.9	13.9	5
09:05	13.9	13.95	13.95	13.9	5
09:04	13.95	13.95	13.95	13.95	3
09:03	13.95	13.9	13.95	13.9	5
09:02	13.9	13.9	13.9	13.9	1
09:01	13.95	13.95	13.95	13.95	141

指數	11525.60	昨收	11450.42
漲跌	75.18	高點	11552.25
漲跌幅	0.66	低點	11485.46
成交金額	1306.21億	成交張數	4259335(張)
5日均價	11489.09	5日均量	4043195(張)
10日均價	11530.55	10日均量	4368386(張)
30日均價	11275.80	30日均量	4245824(張)

上櫃

指數	143.37	昨收	142.40
漲跌	0.97	高點	143.59
漲跌幅	0.68	低點	142.51
成交金額	322.81億	成交張數	785699(張)
5日均價	142.98	5日均量	906430(張)
10日均價	144.36	10日均量	980481(張)
30日均價	143.20	30日均量	979271(張)