成交 |
37.00 |
昨收 |
37.45 |
漲跌 |
-0.45 |
開盤 |
38.10 |
漲跌幅 |
-1.20% |
最高 |
38.30 |
買進 |
36.95 |
最低 |
36.50 |
賣出 |
37.00 |
單量 |
99 |
漲停價 |
41.15 |
總量 |
48682 |
跌停價 |
33.75 |
昨量 |
52611 |
58.30% 內盤(28046)(20064)外盤 41.70%
委買價 |
委買量 |
委賣價 |
委賣量 |
36.95 |
137 |
37.00 |
40 |
36.90 |
373 |
37.05 |
34 |
36.85 |
153 |
37.10 |
54 |
36.80 |
256 |
37.15 |
160 |
36.75 |
254 |
37.20 |
76 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 37 | 37 | 37 | 37 | 3106 |
13:29 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
13:28 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
13:27 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
13:26 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
13:25 | 36.85 | 36.85 | 36.9 | 36.8 | 459 |
13:24 | 36.85 | 36.8 | 36.95 | 36.8 | 418 |
13:23 | 36.8 | 36.9 | 36.95 | 36.8 | 410 |
13:22 | 36.95 | 36.9 | 36.95 | 36.9 | 190 |
13:21 | 36.9 | 36.9 | 36.95 | 36.9 | 177 |
13:20 | 36.9 | 36.85 | 36.9 | 36.85 | 106 |
13:19 | 36.85 | 36.9 | 36.95 | 36.85 | 89 |
13:18 | 36.9 | 36.9 | 36.95 | 36.85 | 181 |
13:17 | 36.9 | 36.9 | 36.9 | 36.85 | 147 |
13:16 | 36.9 | 36.75 | 36.95 | 36.75 | 255 |
13:15 | 36.8 | 36.8 | 36.85 | 36.75 | 138 |
13:14 | 36.8 | 36.85 | 36.9 | 36.8 | 203 |
13:13 | 36.9 | 36.9 | 36.9 | 36.8 | 136 |
13:12 | 36.9 | 36.9 | 36.95 | 36.85 | 152 |
13:11 | 36.9 | 36.9 | 36.95 | 36.9 | 132 |
13:10 | 36.9 | 37 | 37 | 36.9 | 114 |
13:09 | 37 | 37 | 37.05 | 36.95 | 116 |
13:08 | 37 | 37 | 37.05 | 37 | 123 |
13:07 | 37.05 | 37.1 | 37.1 | 37 | 329 |
13:06 | 37.05 | 36.9 | 37.1 | 36.9 | 505 |
13:05 | 36.9 | 36.9 | 37 | 36.9 | 433 |
13:04 | 36.95 | 36.7 | 37 | 36.7 | 899 |
13:03 | 36.7 | 36.75 | 36.8 | 36.7 | 184 |
13:02 | 36.75 | 36.8 | 36.85 | 36.75 | 158 |
13:01 | 36.8 | 36.85 | 36.85 | 36.8 | 158 |
13:00 | 36.85 | 36.8 | 36.85 | 36.8 | 76 |
12:59 | 36.8 | 36.8 | 36.85 | 36.75 | 99 |
12:58 | 36.85 | 36.8 | 36.85 | 36.8 | 66 |
12:57 | 36.8 | 36.75 | 36.85 | 36.75 | 96 |
12:56 | 36.8 | 36.8 | 36.85 | 36.75 | 139 |
12:55 | 36.8 | 36.8 | 36.8 | 36.75 | 50 |
12:54 | 36.8 | 36.75 | 36.8 | 36.75 | 39 |
12:53 | 36.8 | 36.8 | 36.85 | 36.75 | 84 |
12:52 | 36.85 | 36.8 | 36.85 | 36.8 | 65 |
12:51 | 36.8 | 36.8 | 36.85 | 36.75 | 61 |
12:50 | 36.8 | 36.8 | 36.85 | 36.75 | 125 |
12:49 | 36.8 | 36.8 | 36.85 | 36.75 | 141 |
12:48 | 36.85 | 36.8 | 36.85 | 36.75 | 165 |
12:47 | 36.85 | 36.75 | 36.85 | 36.75 | 141 |
12:46 | 36.8 | 36.5 | 36.85 | 36.5 | 808 |
12:45 | 36.55 | 36.55 | 36.55 | 36.5 | 70 |
12:44 | 36.55 | 36.5 | 36.6 | 36.5 | 126 |
12:43 | 36.55 | 36.6 | 36.6 | 36.55 | 245 |
12:42 | 36.55 | 36.6 | 36.65 | 36.55 | 80 |
12:41 | 36.6 | 36.6 | 36.6 | 36.55 | 118 |
12:40 | 36.6 | 36.55 | 36.6 | 36.55 | 45 |
12:39 | 36.55 | 36.65 | 36.65 | 36.55 | 99 |
12:38 | 36.6 | 36.6 | 36.65 | 36.6 | 168 |
12:37 | 36.55 | 36.55 | 36.6 | 36.55 | 111 |
12:36 | 36.55 | 36.55 | 36.6 | 36.5 | 338 |
12:35 | 36.6 | 36.6 | 36.65 | 36.55 | 169 |
12:34 | 36.65 | 36.65 | 36.7 | 36.65 | 203 |
12:33 | 36.65 | 36.7 | 36.7 | 36.65 | 19 |
12:32 | 36.7 | 36.7 | 36.7 | 36.65 | 48 |
12:31 | 36.7 | 36.75 | 36.75 | 36.7 | 76 |
12:30 | 36.75 | 36.75 | 36.75 | 36.7 | 13 |
12:29 | 36.75 | 36.75 | 36.8 | 36.75 | 65 |
12:28 | 36.8 | 36.75 | 36.8 | 36.75 | 10 |
12:27 | 36.75 | 36.8 | 36.8 | 36.75 | 25 |
12:26 | 36.8 | 36.75 | 36.8 | 36.75 | 76 |
12:25 | 36.75 | 36.75 | 36.8 | 36.7 | 80 |
12:24 | 36.7 | 36.75 | 36.75 | 36.7 | 37 |
12:23 | 36.7 | 36.8 | 36.8 | 36.65 | 124 |
12:22 | 36.75 | 36.75 | 36.75 | 36.7 | 70 |
12:21 | 36.7 | 36.7 | 36.75 | 36.7 | 58 |
12:20 | 36.7 | 36.7 | 36.75 | 36.65 | 80 |
12:19 | 36.8 | 36.7 | 36.8 | 36.7 | 87 |
12:18 | 36.7 | 36.65 | 36.7 | 36.65 | 53 |
12:17 | 36.65 | 36.55 | 36.65 | 36.55 | 302 |
12:16 | 36.6 | 36.6 | 36.6 | 36.55 | 405 |
12:15 | 36.6 | 36.65 | 36.65 | 36.6 | 126 |
12:14 | 36.6 | 36.6 | 36.65 | 36.6 | 167 |
12:13 | 36.65 | 36.6 | 36.65 | 36.6 | 113 |
12:12 | 36.65 | 36.65 | 36.7 | 36.6 | 168 |
12:11 | 36.7 | 36.7 | 36.7 | 36.65 | 156 |
12:10 | 36.7 | 36.7 | 36.75 | 36.7 | 38 |
12:09 | 36.75 | 36.85 | 36.85 | 36.7 | 241 |
12:08 | 36.85 | 36.85 | 36.85 | 36.8 | 34 |
12:07 | 36.85 | 36.85 | 36.9 | 36.8 | 98 |
12:06 | 36.8 | 36.85 | 36.85 | 36.8 | 119 |
12:05 | 36.85 | 36.9 | 36.95 | 36.8 | 299 |
12:04 | 36.85 | 36.8 | 36.85 | 36.8 | 120 |
12:03 | 36.8 | 36.8 | 36.85 | 36.75 | 242 |
12:02 | 36.8 | 36.65 | 36.8 | 36.65 | 251 |
12:01 | 36.65 | 36.7 | 36.7 | 36.65 | 43 |
12:00 | 36.65 | 36.7 | 36.75 | 36.65 | 144 |
11:59 | 36.75 | 36.7 | 36.75 | 36.7 | 51 |
11:58 | 36.7 | 36.75 | 36.75 | 36.65 | 207 |
11:57 | 36.7 | 36.75 | 36.75 | 36.7 | 153 |
11:56 | 36.7 | 36.7 | 36.75 | 36.65 | 259 |
11:55 | 36.7 | 36.6 | 36.75 | 36.55 | 792 |
11:54 | 36.6 | 36.8 | 36.8 | 36.6 | 547 |
11:53 | 36.85 | 36.85 | 36.85 | 36.8 | 60 |
11:52 | 36.85 | 36.85 | 36.9 | 36.85 | 117 |
11:51 | 36.85 | 36.85 | 36.9 | 36.8 | 109 |
11:50 | 36.85 | 36.85 | 36.9 | 36.8 | 261 |
11:49 | 36.85 | 36.9 | 36.9 | 36.85 | 271 |
11:48 | 36.95 | 36.95 | 36.95 | 36.9 | 108 |
11:47 | 36.95 | 37 | 37 | 36.9 | 131 |
11:46 | 36.95 | 37 | 37 | 36.95 | 102 |
11:45 | 37 | 37.05 | 37.05 | 37 | 36 |
11:44 | 37 | 37 | 37.05 | 37 | 114 |
11:43 | 37 | 36.95 | 37.05 | 36.95 | 173 |
11:42 | 36.95 | 36.95 | 37 | 36.9 | 230 |
11:41 | 36.9 | 37 | 37.05 | 36.9 | 446 |
11:40 | 37 | 37.05 | 37.05 | 37 | 552 |
11:39 | 37 | 37.1 | 37.1 | 37 | 256 |
11:38 | 37.05 | 37.1 | 37.15 | 37.05 | 85 |
11:37 | 37.1 | 37.1 | 37.15 | 37.1 | 67 |
11:36 | 37.1 | 37.1 | 37.15 | 37.1 | 42 |
11:35 | 37.1 | 37.1 | 37.15 | 37.05 | 139 |
11:34 | 37.1 | 37.1 | 37.15 | 37.05 | 89 |
11:33 | 37.1 | 37.1 | 37.15 | 37.05 | 595 |
11:32 | 37.1 | 37.15 | 37.2 | 37.1 | 307 |
11:31 | 37.2 | 37.2 | 37.25 | 37.2 | 29 |
11:30 | 37.2 | 37.2 | 37.2 | 37.15 | 69 |
11:29 | 37.2 | 37.2 | 37.2 | 37.15 | 54 |
11:28 | 37.2 | 37.2 | 37.25 | 37.2 | 71 |
11:27 | 37.25 | 37.2 | 37.25 | 37.2 | 10 |
11:26 | 37.2 | 37.25 | 37.25 | 37.2 | 66 |
11:25 | 37.2 | 37.25 | 37.3 | 37.2 | 120 |
11:24 | 37.2 | 37.2 | 37.25 | 37.2 | 14 |
11:23 | 37.25 | 37.2 | 37.25 | 37.2 | 100 |
11:22 | 37.2 | 37.2 | 37.25 | 37.2 | 162 |
11:21 | 37.2 | 37.2 | 37.25 | 37.2 | 37 |
11:20 | 37.2 | 37.2 | 37.25 | 37.2 | 23 |
11:19 | 37.2 | 37.2 | 37.2 | 37.15 | 67 |
11:18 | 37.2 | 37.2 | 37.25 | 37.15 | 219 |
11:17 | 37.2 | 37.25 | 37.25 | 37.2 | 43 |
11:16 | 37.2 | 37.2 | 37.3 | 37.2 | 189 |
11:15 | 37.25 | 37.25 | 37.3 | 37.15 | 276 |
11:14 | 37.25 | 37.2 | 37.25 | 37.2 | 92 |
11:13 | 37.2 | 37.2 | 37.25 | 37.2 | 96 |
11:12 | 37.2 | 37.2 | 37.25 | 37.2 | 243 |
11:11 | 37.2 | 37.25 | 37.3 | 37.2 | 134 |
11:10 | 37.25 | 37.3 | 37.3 | 37.25 | 122 |
11:09 | 37.3 | 37.35 | 37.35 | 37.3 | 14 |
11:08 | 37.35 | 37.3 | 37.35 | 37.3 | 10 |
11:07 | 37.3 | 37.3 | 37.35 | 37.25 | 88 |
11:06 | 37.25 | 37.2 | 37.25 | 37.2 | 574 |
11:05 | 37.25 | 37.35 | 37.35 | 37.2 | 411 |
11:04 | 37.3 | 37.4 | 37.4 | 37.3 | 240 |
11:03 | 37.4 | 37.45 | 37.45 | 37.35 | 186 |
11:02 | 37.4 | 37.45 | 37.45 | 37.4 | 28 |
11:01 | 37.45 | 37.4 | 37.45 | 37.4 | 34 |
11:00 | 37.4 | 37.45 | 37.45 | 37.4 | 53 |
10:59 | 37.45 | 37.45 | 37.45 | 37.4 | 89 |
10:58 | 37.45 | 37.55 | 37.55 | 37.4 | 495 |
10:57 | 37.55 | 37.5 | 37.55 | 37.5 | 117 |
10:56 | 37.5 | 37.55 | 37.55 | 37.5 | 46 |
10:55 | 37.55 | 37.55 | 37.55 | 37.5 | 43 |
10:54 | 37.5 | 37.55 | 37.55 | 37.5 | 26 |
10:53 | 37.55 | 37.55 | 37.55 | 37.5 | 22 |
10:52 | 37.55 | 37.5 | 37.55 | 37.45 | 168 |
10:51 | 37.5 | 37.5 | 37.5 | 37.45 | 43 |
10:50 | 37.45 | 37.45 | 37.5 | 37.45 | 159 |
10:49 | 37.4 | 37.45 | 37.45 | 37.4 | 299 |
10:48 | 37.45 | 37.45 | 37.5 | 37.45 | 42 |
10:47 | 37.5 | 37.45 | 37.5 | 37.4 | 52 |
10:46 | 37.45 | 37.45 | 37.45 | 37.4 | 99 |
10:45 | 37.45 | 37.35 | 37.45 | 37.35 | 131 |
10:44 | 37.4 | 37.5 | 37.5 | 37.35 | 290 |
10:43 | 37.45 | 37.5 | 37.5 | 37.45 | 52 |
10:42 | 37.5 | 37.45 | 37.5 | 37.4 | 158 |
10:41 | 37.4 | 37.5 | 37.5 | 37.4 | 329 |
10:40 | 37.5 | 37.4 | 37.5 | 37.4 | 90 |
10:39 | 37.45 | 37.3 | 37.45 | 37.3 | 374 |
10:38 | 37.35 | 37.45 | 37.45 | 37.25 | 917 |
10:37 | 37.45 | 37.6 | 37.6 | 37.45 | 878 |
10:36 | 37.6 | 37.6 | 37.65 | 37.6 | 55 |
10:35 | 37.65 | 37.65 | 37.65 | 37.6 | 19 |
10:34 | 37.65 | 37.65 | 37.65 | 37.65 | 87 |
10:33 | 37.65 | 37.65 | 37.7 | 37.6 | 211 |
10:32 | 37.6 | 37.65 | 37.65 | 37.6 | 44 |
10:31 | 37.65 | 37.7 | 37.7 | 37.65 | 293 |
10:30 | 37.65 | 37.65 | 37.7 | 37.65 | 80 |
10:29 | 37.65 | 37.7 | 37.7 | 37.65 | 195 |
10:28 | 37.75 | 37.75 | 37.8 | 37.7 | 313 |
10:27 | 37.8 | 37.75 | 37.8 | 37.75 | 28 |
10:26 | 37.8 | 37.8 | 37.8 | 37.8 | 38 |
10:25 | 37.75 | 37.75 | 37.8 | 37.75 | 27 |
10:24 | 37.75 | 37.8 | 37.8 | 37.75 | 13 |
10:23 | 37.75 | 37.8 | 37.8 | 37.75 | 18 |
10:22 | 37.75 | 37.8 | 37.85 | 37.75 | 24 |
10:21 | 37.8 | 37.85 | 37.85 | 37.8 | 57 |
10:20 | 37.85 | 37.85 | 37.85 | 37.8 | 25 |
10:19 | 37.85 | 37.8 | 37.85 | 37.8 | 37 |
10:18 | 37.8 | 37.85 | 37.85 | 37.8 | 26 |
10:17 | 37.85 | 37.8 | 37.85 | 37.8 | 103 |
10:16 | 37.8 | 37.8 | 37.8 | 37.75 | 44 |
10:15 | 37.75 | 37.7 | 37.75 | 37.7 | 70 |
10:14 | 37.7 | 37.75 | 37.75 | 37.7 | 32 |
10:13 | 37.7 | 37.75 | 37.8 | 37.7 | 113 |
10:12 | 37.8 | 37.8 | 37.8 | 37.75 | 14 |
10:11 | 37.8 | 37.8 | 37.8 | 37.75 | 29 |
10:10 | 37.8 | 37.7 | 37.8 | 37.7 | 112 |
10:09 | 37.7 | 37.7 | 37.75 | 37.7 | 73 |
10:08 | 37.75 | 37.8 | 37.8 | 37.7 | 75 |
10:07 | 37.75 | 37.75 | 37.8 | 37.75 | 49 |
10:06 | 37.75 | 37.85 | 37.85 | 37.75 | 167 |
10:05 | 37.85 | 37.9 | 37.9 | 37.85 | 98 |
10:04 | 37.85 | 37.85 | 37.9 | 37.85 | 81 |
10:03 | 37.85 | 37.85 | 37.85 | 37.85 | 12 |
10:02 | 37.85 | 37.8 | 37.85 | 37.75 | 99 |
10:01 | 37.8 | 37.75 | 37.8 | 37.75 | 91 |
10:00 | 37.8 | 37.75 | 37.8 | 37.75 | 18 |
09:59 | 37.75 | 37.75 | 37.75 | 37.7 | 181 |
09:58 | 37.75 | 37.75 | 37.75 | 37.7 | 64 |
09:57 | 37.75 | 37.75 | 37.75 | 37.7 | 12 |
09:56 | 37.7 | 37.75 | 37.75 | 37.7 | 27 |
09:55 | 37.75 | 37.75 | 37.75 | 37.7 | 112 |
09:54 | 37.75 | 37.75 | 37.75 | 37.7 | 46 |
09:53 | 37.75 | 37.75 | 37.75 | 37.7 | 107 |
09:52 | 37.75 | 37.7 | 37.75 | 37.7 | 41 |
09:51 | 37.7 | 37.7 | 37.75 | 37.7 | 61 |
09:50 | 37.75 | 37.8 | 37.8 | 37.7 | 165 |
09:49 | 37.8 | 37.8 | 37.8 | 37.75 | 29 |
09:48 | 37.8 | 37.8 | 37.8 | 37.75 | 30 |
09:47 | 37.8 | 37.8 | 37.85 | 37.8 | 114 |
09:46 | 37.8 | 37.8 | 37.85 | 37.8 | 129 |
09:45 | 37.75 | 37.8 | 37.8 | 37.75 | 20 |
09:44 | 37.8 | 37.8 | 37.8 | 37.75 | 83 |
09:43 | 37.8 | 37.8 | 37.85 | 37.75 | 168 |
09:42 | 37.85 | 37.8 | 37.85 | 37.8 | 22 |
09:41 | 37.85 | 37.85 | 37.85 | 37.8 | 38 |
09:40 | 37.85 | 37.9 | 37.9 | 37.8 | 68 |
09:39 | 37.85 | 37.85 | 37.9 | 37.85 | 43 |
09:38 | 37.85 | 37.85 | 37.85 | 37.8 | 74 |
09:37 | 37.8 | 37.95 | 38 | 37.8 | 358 |
09:36 | 37.95 | 37.9 | 37.95 | 37.85 | 173 |
09:35 | 37.85 | 37.8 | 37.85 | 37.75 | 145 |
09:34 | 37.8 | 37.75 | 37.8 | 37.75 | 75 |
09:33 | 37.7 | 37.65 | 37.8 | 37.65 | 463 |
09:32 | 37.65 | 37.7 | 37.75 | 37.65 | 324 |
09:31 | 37.7 | 37.7 | 37.75 | 37.7 | 75 |
09:30 | 37.7 | 37.85 | 37.85 | 37.7 | 422 |
09:29 | 37.85 | 37.85 | 37.85 | 37.8 | 74 |
09:28 | 37.85 | 37.85 | 37.85 | 37.8 | 72 |
09:27 | 37.85 | 37.85 | 37.85 | 37.8 | 66 |
09:26 | 37.85 | 37.85 | 37.9 | 37.8 | 349 |
09:25 | 37.9 | 37.85 | 37.9 | 37.85 | 86 |
09:24 | 37.85 | 37.85 | 37.9 | 37.8 | 160 |
09:23 | 37.8 | 37.85 | 37.85 | 37.8 | 95 |
09:22 | 37.85 | 37.95 | 37.95 | 37.85 | 54 |
09:21 | 37.9 | 37.85 | 37.95 | 37.8 | 217 |
09:20 | 37.85 | 37.9 | 37.95 | 37.8 | 375 |
09:19 | 37.9 | 37.9 | 37.95 | 37.9 | 163 |
09:18 | 37.95 | 38 | 38 | 37.9 | 296 |
09:17 | 38 | 37.95 | 38.05 | 37.95 | 637 |
09:16 | 38 | 37.9 | 38 | 37.9 | 291 |
09:15 | 37.9 | 37.8 | 37.9 | 37.75 | 321 |
09:14 | 37.8 | 37.75 | 37.8 | 37.7 | 134 |
09:13 | 37.7 | 37.75 | 37.75 | 37.7 | 299 |
09:12 | 37.7 | 37.6 | 37.75 | 37.6 | 425 |
09:11 | 37.65 | 37.6 | 37.7 | 37.6 | 205 |
09:10 | 37.65 | 37.65 | 37.7 | 37.6 | 227 |
09:09 | 37.65 | 37.7 | 37.7 | 37.6 | 304 |
09:08 | 37.7 | 37.7 | 37.75 | 37.65 | 147 |
09:07 | 37.7 | 37.6 | 37.7 | 37.5 | 922 |
09:06 | 37.55 | 37.85 | 37.85 | 37.55 | 600 |
09:05 | 37.85 | 37.7 | 37.85 | 37.65 | 451 |
09:04 | 37.7 | 37.8 | 37.8 | 37.65 | 544 |
09:03 | 37.75 | 37.85 | 37.9 | 37.75 | 547 |
09:02 | 37.9 | 38.1 | 38.2 | 37.85 | 601 |
09:01 | 38.1 | 38.1 | 38.3 | 38.05 | 1157 |
上市
指數 |
15303.32 |
昨收 |
15176.44 |
漲跌 |
126.88 |
高點 |
15422.18 |
漲跌幅 |
0.84 |
低點 |
15232.34 |
成交金額 |
2314.60億 |
成交張數 |
5919223(張) |
5日均價 |
15452.33 |
5日均量 |
7145396(張) |
10日均價 |
15767.80 |
10日均量 |
6412654(張) |
30日均價 |
16102.07 |
30日均量 |
5976613(張) |
上櫃
指數 |
187.01 |
昨收 |
185.54 |
漲跌 |
1.47 |
高點 |
188.08 |
漲跌幅 |
0.79 |
低點 |
185.97 |
成交金額 |
569.12億 |
成交張數 |
1150545(張) |
5日均價 |
188.29 |
5日均量 |
1181890(張) |
10日均價 |
193.95 |
10日均量 |
1214316(張) |
30日均價 |
196.63 |
30日均量 |
1228239(張) |