成交	37.00	昨收	37.45
漲跌	-0.45	開盤	38.10
漲跌幅	-1.20%	最高	38.30
買進	36.95	最低	36.50
賣出	37.00	單量	99
漲停價	41.15	總量	48682
跌停價	33.75	昨量	52611

委買價	委買量	委賣價	委賣量
36.95	137	37.00	40
36.90	373	37.05	34
36.85	153	37.10	54
36.80	256	37.15	160
36.75	254	37.20	76

時間	成交	開	高	低	量
13:30	37	37	37	37	3106
13:29	36.85	36.85	36.85	36.85	0
13:28	36.85	36.85	36.85	36.85	0
13:27	36.85	36.85	36.85	36.85	0
13:26	36.85	36.85	36.85	36.85	0
13:25	36.85	36.85	36.9	36.8	459
13:24	36.85	36.8	36.95	36.8	418
13:23	36.8	36.9	36.95	36.8	410
13:22	36.95	36.9	36.95	36.9	190
13:21	36.9	36.9	36.95	36.9	177
13:20	36.9	36.85	36.9	36.85	106
13:19	36.85	36.9	36.95	36.85	89
13:18	36.9	36.9	36.95	36.85	181
13:17	36.9	36.9	36.9	36.85	147
13:16	36.9	36.75	36.95	36.75	255
13:15	36.8	36.8	36.85	36.75	138
13:14	36.8	36.85	36.9	36.8	203
13:13	36.9	36.9	36.9	36.8	136
13:12	36.9	36.9	36.95	36.85	152
13:11	36.9	36.9	36.95	36.9	132
13:10	36.9	37	37	36.9	114
13:09	37	37	37.05	36.95	116
13:08	37	37	37.05	37	123
13:07	37.05	37.1	37.1	37	329
13:06	37.05	36.9	37.1	36.9	505
13:05	36.9	36.9	37	36.9	433
13:04	36.95	36.7	37	36.7	899
13:03	36.7	36.75	36.8	36.7	184
13:02	36.75	36.8	36.85	36.75	158
13:01	36.8	36.85	36.85	36.8	158
13:00	36.85	36.8	36.85	36.8	76
12:59	36.8	36.8	36.85	36.75	99
12:58	36.85	36.8	36.85	36.8	66
12:57	36.8	36.75	36.85	36.75	96
12:56	36.8	36.8	36.85	36.75	139
12:55	36.8	36.8	36.8	36.75	50
12:54	36.8	36.75	36.8	36.75	39
12:53	36.8	36.8	36.85	36.75	84
12:52	36.85	36.8	36.85	36.8	65
12:51	36.8	36.8	36.85	36.75	61
12:50	36.8	36.8	36.85	36.75	125
12:49	36.8	36.8	36.85	36.75	141
12:48	36.85	36.8	36.85	36.75	165
12:47	36.85	36.75	36.85	36.75	141
12:46	36.8	36.5	36.85	36.5	808
12:45	36.55	36.55	36.55	36.5	70
12:44	36.55	36.5	36.6	36.5	126
12:43	36.55	36.6	36.6	36.55	245
12:42	36.55	36.6	36.65	36.55	80
12:41	36.6	36.6	36.6	36.55	118
12:40	36.6	36.55	36.6	36.55	45
12:39	36.55	36.65	36.65	36.55	99
12:38	36.6	36.6	36.65	36.6	168
12:37	36.55	36.55	36.6	36.55	111
12:36	36.55	36.55	36.6	36.5	338
12:35	36.6	36.6	36.65	36.55	169
12:34	36.65	36.65	36.7	36.65	203
12:33	36.65	36.7	36.7	36.65	19
12:32	36.7	36.7	36.7	36.65	48
12:31	36.7	36.75	36.75	36.7	76
12:30	36.75	36.75	36.75	36.7	13
12:29	36.75	36.75	36.8	36.75	65
12:28	36.8	36.75	36.8	36.75	10
12:27	36.75	36.8	36.8	36.75	25
12:26	36.8	36.75	36.8	36.75	76
12:25	36.75	36.75	36.8	36.7	80
12:24	36.7	36.75	36.75	36.7	37
12:23	36.7	36.8	36.8	36.65	124
12:22	36.75	36.75	36.75	36.7	70
12:21	36.7	36.7	36.75	36.7	58
12:20	36.7	36.7	36.75	36.65	80
12:19	36.8	36.7	36.8	36.7	87
12:18	36.7	36.65	36.7	36.65	53
12:17	36.65	36.55	36.65	36.55	302
12:16	36.6	36.6	36.6	36.55	405
12:15	36.6	36.65	36.65	36.6	126
12:14	36.6	36.6	36.65	36.6	167
12:13	36.65	36.6	36.65	36.6	113
12:12	36.65	36.65	36.7	36.6	168
12:11	36.7	36.7	36.7	36.65	156
12:10	36.7	36.7	36.75	36.7	38
12:09	36.75	36.85	36.85	36.7	241
12:08	36.85	36.85	36.85	36.8	34
12:07	36.85	36.85	36.9	36.8	98
12:06	36.8	36.85	36.85	36.8	119
12:05	36.85	36.9	36.95	36.8	299
12:04	36.85	36.8	36.85	36.8	120
12:03	36.8	36.8	36.85	36.75	242
12:02	36.8	36.65	36.8	36.65	251
12:01	36.65	36.7	36.7	36.65	43
12:00	36.65	36.7	36.75	36.65	144
11:59	36.75	36.7	36.75	36.7	51
11:58	36.7	36.75	36.75	36.65	207
11:57	36.7	36.75	36.75	36.7	153
11:56	36.7	36.7	36.75	36.65	259
11:55	36.7	36.6	36.75	36.55	792
11:54	36.6	36.8	36.8	36.6	547
11:53	36.85	36.85	36.85	36.8	60
11:52	36.85	36.85	36.9	36.85	117
11:51	36.85	36.85	36.9	36.8	109
11:50	36.85	36.85	36.9	36.8	261
11:49	36.85	36.9	36.9	36.85	271
11:48	36.95	36.95	36.95	36.9	108
11:47	36.95	37	37	36.9	131
11:46	36.95	37	37	36.95	102
11:45	37	37.05	37.05	37	36
11:44	37	37	37.05	37	114
11:43	37	36.95	37.05	36.95	173
11:42	36.95	36.95	37	36.9	230
11:41	36.9	37	37.05	36.9	446
11:40	37	37.05	37.05	37	552
11:39	37	37.1	37.1	37	256
11:38	37.05	37.1	37.15	37.05	85
11:37	37.1	37.1	37.15	37.1	67
11:36	37.1	37.1	37.15	37.1	42
11:35	37.1	37.1	37.15	37.05	139
11:34	37.1	37.1	37.15	37.05	89
11:33	37.1	37.1	37.15	37.05	595
11:32	37.1	37.15	37.2	37.1	307
11:31	37.2	37.2	37.25	37.2	29
11:30	37.2	37.2	37.2	37.15	69
11:29	37.2	37.2	37.2	37.15	54
11:28	37.2	37.2	37.25	37.2	71
11:27	37.25	37.2	37.25	37.2	10
11:26	37.2	37.25	37.25	37.2	66
11:25	37.2	37.25	37.3	37.2	120
11:24	37.2	37.2	37.25	37.2	14
11:23	37.25	37.2	37.25	37.2	100
11:22	37.2	37.2	37.25	37.2	162
11:21	37.2	37.2	37.25	37.2	37
11:20	37.2	37.2	37.25	37.2	23
11:19	37.2	37.2	37.2	37.15	67
11:18	37.2	37.2	37.25	37.15	219
11:17	37.2	37.25	37.25	37.2	43
11:16	37.2	37.2	37.3	37.2	189
11:15	37.25	37.25	37.3	37.15	276
11:14	37.25	37.2	37.25	37.2	92
11:13	37.2	37.2	37.25	37.2	96
11:12	37.2	37.2	37.25	37.2	243
11:11	37.2	37.25	37.3	37.2	134
11:10	37.25	37.3	37.3	37.25	122
11:09	37.3	37.35	37.35	37.3	14
11:08	37.35	37.3	37.35	37.3	10
11:07	37.3	37.3	37.35	37.25	88
11:06	37.25	37.2	37.25	37.2	574
11:05	37.25	37.35	37.35	37.2	411
11:04	37.3	37.4	37.4	37.3	240
11:03	37.4	37.45	37.45	37.35	186
11:02	37.4	37.45	37.45	37.4	28
11:01	37.45	37.4	37.45	37.4	34
11:00	37.4	37.45	37.45	37.4	53
10:59	37.45	37.45	37.45	37.4	89
10:58	37.45	37.55	37.55	37.4	495
10:57	37.55	37.5	37.55	37.5	117
10:56	37.5	37.55	37.55	37.5	46
10:55	37.55	37.55	37.55	37.5	43
10:54	37.5	37.55	37.55	37.5	26
10:53	37.55	37.55	37.55	37.5	22
10:52	37.55	37.5	37.55	37.45	168
10:51	37.5	37.5	37.5	37.45	43
10:50	37.45	37.45	37.5	37.45	159
10:49	37.4	37.45	37.45	37.4	299
10:48	37.45	37.45	37.5	37.45	42
10:47	37.5	37.45	37.5	37.4	52
10:46	37.45	37.45	37.45	37.4	99
10:45	37.45	37.35	37.45	37.35	131
10:44	37.4	37.5	37.5	37.35	290
10:43	37.45	37.5	37.5	37.45	52
10:42	37.5	37.45	37.5	37.4	158
10:41	37.4	37.5	37.5	37.4	329
10:40	37.5	37.4	37.5	37.4	90
10:39	37.45	37.3	37.45	37.3	374
10:38	37.35	37.45	37.45	37.25	917
10:37	37.45	37.6	37.6	37.45	878
10:36	37.6	37.6	37.65	37.6	55
10:35	37.65	37.65	37.65	37.6	19
10:34	37.65	37.65	37.65	37.65	87
10:33	37.65	37.65	37.7	37.6	211
10:32	37.6	37.65	37.65	37.6	44
10:31	37.65	37.7	37.7	37.65	293
10:30	37.65	37.65	37.7	37.65	80
10:29	37.65	37.7	37.7	37.65	195
10:28	37.75	37.75	37.8	37.7	313
10:27	37.8	37.75	37.8	37.75	28
10:26	37.8	37.8	37.8	37.8	38
10:25	37.75	37.75	37.8	37.75	27
10:24	37.75	37.8	37.8	37.75	13
10:23	37.75	37.8	37.8	37.75	18
10:22	37.75	37.8	37.85	37.75	24
10:21	37.8	37.85	37.85	37.8	57
10:20	37.85	37.85	37.85	37.8	25
10:19	37.85	37.8	37.85	37.8	37
10:18	37.8	37.85	37.85	37.8	26
10:17	37.85	37.8	37.85	37.8	103
10:16	37.8	37.8	37.8	37.75	44
10:15	37.75	37.7	37.75	37.7	70
10:14	37.7	37.75	37.75	37.7	32
10:13	37.7	37.75	37.8	37.7	113
10:12	37.8	37.8	37.8	37.75	14
10:11	37.8	37.8	37.8	37.75	29
10:10	37.8	37.7	37.8	37.7	112
10:09	37.7	37.7	37.75	37.7	73
10:08	37.75	37.8	37.8	37.7	75
10:07	37.75	37.75	37.8	37.75	49
10:06	37.75	37.85	37.85	37.75	167
10:05	37.85	37.9	37.9	37.85	98
10:04	37.85	37.85	37.9	37.85	81
10:03	37.85	37.85	37.85	37.85	12
10:02	37.85	37.8	37.85	37.75	99
10:01	37.8	37.75	37.8	37.75	91
10:00	37.8	37.75	37.8	37.75	18
09:59	37.75	37.75	37.75	37.7	181
09:58	37.75	37.75	37.75	37.7	64
09:57	37.75	37.75	37.75	37.7	12
09:56	37.7	37.75	37.75	37.7	27
09:55	37.75	37.75	37.75	37.7	112
09:54	37.75	37.75	37.75	37.7	46
09:53	37.75	37.75	37.75	37.7	107
09:52	37.75	37.7	37.75	37.7	41
09:51	37.7	37.7	37.75	37.7	61
09:50	37.75	37.8	37.8	37.7	165
09:49	37.8	37.8	37.8	37.75	29
09:48	37.8	37.8	37.8	37.75	30
09:47	37.8	37.8	37.85	37.8	114
09:46	37.8	37.8	37.85	37.8	129
09:45	37.75	37.8	37.8	37.75	20
09:44	37.8	37.8	37.8	37.75	83
09:43	37.8	37.8	37.85	37.75	168
09:42	37.85	37.8	37.85	37.8	22
09:41	37.85	37.85	37.85	37.8	38
09:40	37.85	37.9	37.9	37.8	68
09:39	37.85	37.85	37.9	37.85	43
09:38	37.85	37.85	37.85	37.8	74
09:37	37.8	37.95	38	37.8	358
09:36	37.95	37.9	37.95	37.85	173
09:35	37.85	37.8	37.85	37.75	145
09:34	37.8	37.75	37.8	37.75	75
09:33	37.7	37.65	37.8	37.65	463
09:32	37.65	37.7	37.75	37.65	324
09:31	37.7	37.7	37.75	37.7	75
09:30	37.7	37.85	37.85	37.7	422
09:29	37.85	37.85	37.85	37.8	74
09:28	37.85	37.85	37.85	37.8	72
09:27	37.85	37.85	37.85	37.8	66
09:26	37.85	37.85	37.9	37.8	349
09:25	37.9	37.85	37.9	37.85	86
09:24	37.85	37.85	37.9	37.8	160
09:23	37.8	37.85	37.85	37.8	95
09:22	37.85	37.95	37.95	37.85	54
09:21	37.9	37.85	37.95	37.8	217
09:20	37.85	37.9	37.95	37.8	375
09:19	37.9	37.9	37.95	37.9	163
09:18	37.95	38	38	37.9	296
09:17	38	37.95	38.05	37.95	637
09:16	38	37.9	38	37.9	291
09:15	37.9	37.8	37.9	37.75	321
09:14	37.8	37.75	37.8	37.7	134
09:13	37.7	37.75	37.75	37.7	299
09:12	37.7	37.6	37.75	37.6	425
09:11	37.65	37.6	37.7	37.6	205
09:10	37.65	37.65	37.7	37.6	227
09:09	37.65	37.7	37.7	37.6	304
09:08	37.7	37.7	37.75	37.65	147
09:07	37.7	37.6	37.7	37.5	922
09:06	37.55	37.85	37.85	37.55	600
09:05	37.85	37.7	37.85	37.65	451
09:04	37.7	37.8	37.8	37.65	544
09:03	37.75	37.85	37.9	37.75	547
09:02	37.9	38.1	38.2	37.85	601
09:01	38.1	38.1	38.3	38.05	1157

指數	15303.32	昨收	15176.44
漲跌	126.88	高點	15422.18
漲跌幅	0.84	低點	15232.34
成交金額	2314.60億	成交張數	5919223(張)
5日均價	15452.33	5日均量	7145396(張)
10日均價	15767.80	10日均量	6412654(張)
30日均價	16102.07	30日均量	5976613(張)

上櫃

指數	187.01	昨收	185.54
漲跌	1.47	高點	188.08
漲跌幅	0.79	低點	185.97
成交金額	569.12億	成交張數	1150545(張)
5日均價	188.29	5日均量	1181890(張)
10日均價	193.95	10日均量	1214316(張)
30日均價	196.63	30日均量	1228239(張)