成交	14.25	昨收	14.25
漲跌	0.00	開盤	14.20
漲跌幅	0.00%	最高	14.35
買進	14.20	最低	14.10
賣出	14.25	單量	20
漲停價	15.65	總量	8881
跌停價	12.85	昨量	8631

委買價	委買量	委賣價	委賣量
14.20	790	14.25	42
14.15	754	14.30	311
14.10	629	14.35	630
14.05	429	14.40	359
14.00	994	14.45	199

時間	成交	開	高	低	量
13:30	14.25	14.25	14.25	14.25	399
13:29	14.25	14.25	14.25	14.25	0
13:28	14.25	14.25	14.25	14.25	0
13:27	14.25	14.25	14.25	14.25	0
13:26	14.25	14.25	14.25	14.25	0
13:25	14.25	14.3	14.3	14.25	18
13:24	14.25	14.25	14.3	14.25	31
13:23	14.3	14.25	14.3	14.25	2
13:22	14.25	14.25	14.25	14.25	29
13:21	14.25	14.25	14.3	14.25	38
13:20	14.3	14.25	14.3	14.25	4
13:19	14.25	14.25	14.25	14.25	14
13:18	14.25	14.25	14.3	14.25	29
13:17	14.25	14.25	14.25	14.25	11
13:16	14.25	14.25	14.25	14.25	15
13:15	14.25	14.25	14.25	14.25	43
13:14	14.25	14.25	14.25	14.25	13
13:13	14.25	14.25	14.25	14.25	2
13:12	14.25	14.25	14.25	14.25	8
13:11	14.25	14.25	14.25	14.25	2
13:10	14.3	14.25	14.3	14.25	38
13:09	14.25	14.25	14.3	14.25	26
13:08	14.25	14.25	14.25	14.25	35
13:07	14.25	14.3	14.3	14.25	6
13:06	14.3	14.3	14.3	14.3	6
13:05	14.3	14.25	14.3	14.25	156
13:04	14.25	14.25	14.3	14.25	98
13:03	14.25	14.25	14.25	14.25	70
13:02	14.25	14.25	14.25	14.25	15
13:01	14.25	14.25	14.25	14.25	4
13:00	14.25	14.25	14.25	14.25	7
12:59	14.25	14.25	14.25	14.25	1
12:58	14.25	14.3	14.3	14.25	21
12:57	14.3	14.3	14.3	14.3	0
12:56	14.3	14.3	14.3	14.3	1
12:55	14.3	14.25	14.3	14.25	13
12:54	14.25	14.25	14.25	14.25	34
12:53	14.25	14.25	14.25	14.25	13
12:52	14.3	14.3	14.3	14.3	5
12:51	14.3	14.25	14.3	14.25	5
12:50	14.25	14.25	14.25	14.25	8
12:49	14.25	14.25	14.25	14.25	10
12:48	14.25	14.25	14.25	14.25	5
12:47	14.25	14.25	14.25	14.25	17
12:46	14.25	14.25	14.25	14.25	6
12:45	14.25	14.25	14.25	14.25	12
12:44	14.25	14.25	14.25	14.25	5
12:43	14.25	14.25	14.25	14.25	72
12:42	14.25	14.25	14.25	14.25	10
12:41	14.25	14.25	14.25	14.25	0
12:40	14.25	14.25	14.25	14.25	1
12:39	14.25	14.25	14.25	14.25	6
12:38	14.25	14.25	14.25	14.25	78
12:37	14.25	14.25	14.25	14.25	0
12:36	14.25	14.25	14.25	14.25	7
12:35	14.25	14.25	14.25	14.25	48
12:34	14.25	14.25	14.25	14.25	21
12:33	14.3	14.3	14.3	14.3	0
12:32	14.3	14.25	14.3	14.25	3
12:31	14.25	14.25	14.25	14.25	11
12:30	14.25	14.25	14.25	14.25	2
12:29	14.3	14.3	14.3	14.3	0
12:28	14.3	14.3	14.3	14.3	2
12:27	14.3	14.3	14.3	14.3	0
12:26	14.3	14.3	14.3	14.3	135
12:25	14.3	14.3	14.3	14.3	48
12:24	14.3	14.3	14.3	14.3	5
12:23	14.3	14.3	14.35	14.3	9
12:22	14.3	14.3	14.3	14.3	320
12:21	14.25	14.25	14.25	14.25	33
12:20	14.25	14.25	14.25	14.25	30
12:19	14.25	14.25	14.25	14.25	21
12:18	14.25	14.3	14.3	14.25	13
12:17	14.3	14.25	14.3	14.25	56
12:16	14.3	14.3	14.3	14.25	28
12:15	14.25	14.3	14.3	14.25	5
12:14	14.25	14.25	14.3	14.25	556
12:13	14.2	14.25	14.25	14.2	2
12:12	14.25	14.25	14.25	14.25	0
12:11	14.25	14.25	14.25	14.25	0
12:10	14.25	14.25	14.25	14.25	4
12:09	14.25	14.2	14.25	14.2	13
12:08	14.2	14.2	14.25	14.15	65
12:07	14.2	14.25	14.25	14.2	96
12:06	14.2	14.2	14.2	14.2	21
12:05	14.2	14.2	14.2	14.2	39
12:04	14.2	14.2	14.2	14.2	44
12:03	14.2	14.2	14.2	14.2	42
12:02	14.2	14.2	14.2	14.2	1
12:01	14.2	14.2	14.2	14.2	2
12:00	14.2	14.25	14.25	14.2	20
11:59	14.25	14.25	14.25	14.25	2
11:58	14.25	14.25	14.25	14.25	4
11:57	14.2	14.2	14.2	14.2	13
11:56	14.2	14.2	14.25	14.2	58
11:55	14.25	14.25	14.25	14.25	0
11:54	14.25	14.25	14.25	14.25	0
11:53	14.25	14.25	14.25	14.25	2
11:52	14.2	14.2	14.2	14.2	6
11:51	14.2	14.2	14.2	14.2	25
11:50	14.2	14.2	14.2	14.2	28
11:49	14.2	14.2	14.2	14.2	1
11:48	14.25	14.2	14.25	14.2	35
11:47	14.2	14.2	14.2	14.2	11
11:46	14.2	14.2	14.2	14.2	3
11:45	14.2	14.2	14.2	14.2	5
11:44	14.2	14.2	14.2	14.2	1
11:43	14.25	14.2	14.25	14.2	17
11:42	14.2	14.2	14.2	14.2	11
11:41	14.2	14.2	14.2	14.2	5
11:40	14.2	14.2	14.2	14.2	43
11:39	14.2	14.2	14.2	14.2	3
11:38	14.2	14.2	14.2	14.2	2
11:37	14.2	14.2	14.2	14.2	5
11:36	14.15	14.15	14.15	14.15	0
11:35	14.15	14.15	14.2	14.15	14
11:34	14.2	14.2	14.2	14.2	49
11:33	14.2	14.2	14.2	14.2	0
11:32	14.2	14.2	14.2	14.2	11
11:31	14.2	14.2	14.2	14.2	12
11:30	14.2	14.2	14.2	14.2	0
11:29	14.2	14.2	14.2	14.2	1
11:28	14.2	14.2	14.2	14.2	0
11:27	14.2	14.2	14.2	14.2	14
11:26	14.2	14.2	14.2	14.2	6
11:25	14.2	14.2	14.2	14.2	0
11:24	14.2	14.15	14.2	14.15	7
11:23	14.15	14.2	14.2	14.15	17
11:22	14.2	14.2	14.2	14.2	53
11:21	14.2	14.2	14.2	14.2	55
11:20	14.2	14.2	14.2	14.2	41
11:19	14.2	14.2	14.2	14.2	8
11:18	14.25	14.25	14.25	14.25	5
11:17	14.2	14.2	14.2	14.2	93
11:16	14.2	14.2	14.2	14.2	1
11:15	14.2	14.2	14.2	14.2	7
11:14	14.2	14.2	14.2	14.2	26
11:13	14.2	14.2	14.2	14.2	16
11:12	14.2	14.2	14.2	14.2	54
11:11	14.2	14.2	14.2	14.2	1
11:10	14.2	14.2	14.2	14.2	73
11:09	14.2	14.2	14.2	14.2	2
11:08	14.2	14.2	14.2	14.2	75
11:07	14.2	14.2	14.2	14.2	108
11:06	14.2	14.2	14.2	14.2	12
11:05	14.2	14.2	14.2	14.2	28
11:04	14.2	14.2	14.2	14.2	45
11:03	14.2	14.2	14.2	14.2	87
11:02	14.2	14.2	14.2	14.2	32
11:01	14.2	14.2	14.2	14.2	3
11:00	14.2	14.2	14.2	14.2	1
10:59	14.2	14.2	14.2	14.2	26
10:58	14.2	14.2	14.2	14.2	4
10:57	14.25	14.2	14.25	14.2	17
10:56	14.2	14.2	14.2	14.2	0
10:55	14.2	14.2	14.2	14.2	0
10:54	14.2	14.2	14.2	14.2	88
10:53	14.2	14.2	14.2	14.2	8
10:52	14.2	14.2	14.2	14.2	0
10:51	14.2	14.25	14.25	14.2	8
10:50	14.2	14.2	14.2	14.2	11
10:49	14.2	14.2	14.2	14.2	8
10:48	14.25	14.25	14.25	14.25	11
10:47	14.25	14.2	14.25	14.2	26
10:46	14.2	14.2	14.2	14.2	5
10:45	14.25	14.25	14.25	14.25	0
10:44	14.25	14.25	14.25	14.25	0
10:43	14.25	14.25	14.25	14.25	1
10:42	14.2	14.2	14.2	14.2	7
10:41	14.2	14.2	14.2	14.2	7
10:40	14.2	14.2	14.2	14.2	2
10:39	14.2	14.2	14.2	14.2	8
10:38	14.25	14.2	14.25	14.2	13
10:37	14.2	14.2	14.2	14.2	0
10:36	14.2	14.2	14.2	14.2	37
10:35	14.2	14.2	14.2	14.2	2
10:34	14.2	14.2	14.2	14.2	11
10:33	14.2	14.2	14.2	14.2	6
10:32	14.2	14.2	14.2	14.2	11
10:31	14.25	14.2	14.25	14.15	98
10:30	14.2	14.2	14.2	14.2	274
10:29	14.2	14.2	14.2	14.2	15
10:28	14.2	14.25	14.25	14.2	10
10:27	14.2	14.2	14.2	14.2	53
10:26	14.2	14.25	14.25	14.2	21
10:25	14.25	14.25	14.25	14.25	0
10:24	14.25	14.25	14.25	14.25	0
10:23	14.25	14.2	14.25	14.2	5
10:22	14.2	14.2	14.2	14.2	50
10:21	14.2	14.2	14.2	14.2	1
10:20	14.2	14.2	14.2	14.2	10
10:19	14.25	14.2	14.25	14.2	10
10:18	14.2	14.2	14.2	14.2	16
10:17	14.2	14.25	14.25	14.2	4
10:16	14.2	14.2	14.2	14.2	19
10:15	14.25	14.2	14.25	14.2	33
10:14	14.25	14.25	14.25	14.2	19
10:13	14.2	14.2	14.2	14.2	1
10:12	14.2	14.2	14.2	14.2	10
10:11	14.25	14.2	14.25	14.2	7
10:10	14.2	14.2	14.2	14.2	22
10:09	14.2	14.2	14.2	14.2	4
10:08	14.2	14.25	14.25	14.2	57
10:07	14.2	14.2	14.2	14.2	257
10:06	14.2	14.2	14.2	14.2	87
10:05	14.2	14.15	14.2	14.15	6
10:04	14.2	14.15	14.2	14.15	44
10:03	14.15	14.15	14.15	14.15	246
10:02	14.2	14.2	14.2	14.2	1
10:01	14.2	14.2	14.2	14.2	2
10:00	14.15	14.15	14.15	14.15	10
09:59	14.15	14.15	14.2	14.15	41
09:58	14.2	14.2	14.2	14.2	2
09:57	14.15	14.15	14.15	14.15	1
09:56	14.2	14.15	14.2	14.15	8
09:55	14.15	14.15	14.15	14.15	3
09:54	14.15	14.15	14.15	14.15	3
09:53	14.15	14.15	14.15	14.15	2
09:52	14.2	14.2	14.2	14.15	33
09:51	14.2	14.15	14.2	14.15	48
09:50	14.2	14.2	14.2	14.2	7
09:49	14.2	14.2	14.2	14.2	31
09:48	14.2	14.2	14.2	14.2	13
09:47	14.2	14.2	14.2	14.2	135
09:46	14.2	14.2	14.2	14.2	5
09:45	14.15	14.15	14.15	14.15	5
09:44	14.2	14.2	14.2	14.15	6
09:43	14.2	14.2	14.2	14.2	12
09:42	14.2	14.2	14.2	14.2	118
09:41	14.15	14.15	14.15	14.15	6
09:40	14.2	14.15	14.2	14.15	8
09:39	14.15	14.15	14.2	14.15	27
09:38	14.15	14.15	14.15	14.15	121
09:37	14.15	14.2	14.2	14.15	56
09:36	14.2	14.2	14.2	14.2	15
09:35	14.2	14.2	14.2	14.2	18
09:34	14.2	14.15	14.2	14.15	18
09:33	14.2	14.2	14.25	14.2	38
09:32	14.2	14.15	14.2	14.15	287
09:31	14.15	14.15	14.15	14.15	10
09:30	14.15	14.15	14.15	14.15	16
09:29	14.15	14.2	14.2	14.15	42
09:28	14.2	14.15	14.2	14.15	15
09:27	14.15	14.15	14.15	14.15	31
09:26	14.15	14.15	14.15	14.1	103
09:25	14.15	14.15	14.15	14.1	49
09:24	14.15	14.15	14.15	14.15	151
09:23	14.15	14.15	14.15	14.15	23
09:22	14.15	14.15	14.15	14.15	15
09:21	14.1	14.1	14.1	14.1	3
09:20	14.15	14.1	14.15	14.1	24
09:19	14.1	14.15	14.15	14.1	69
09:18	14.15	14.15	14.2	14.1	196
09:17	14.15	14.1	14.15	14.1	14
09:16	14.1	14.15	14.15	14.1	4
09:15	14.15	14.15	14.15	14.15	11
09:14	14.15	14.1	14.15	14.1	90
09:13	14.1	14.1	14.15	14.1	51
09:12	14.1	14.1	14.1	14.1	5
09:11	14.1	14.1	14.1	14.1	15
09:10	14.1	14.1	14.1	14.1	35
09:09	14.1	14.1	14.1	14.1	154
09:08	14.1	14.2	14.2	14.1	210
09:07	14.15	14.2	14.2	14.15	17
09:06	14.2	14.15	14.2	14.15	11
09:05	14.2	14.2	14.2	14.2	8
09:04	14.2	14.2	14.2	14.15	43
09:03	14.2	14.2	14.2	14.15	72
09:02	14.2	14.2	14.2	14.2	30
09:01	14.15	14.2	14.2	14.15	207

指數	11479.40	昨收	11393.23
漲跌	86.17	高點	11482.36
漲跌幅	0.76	低點	11411.94
成交金額	1798.47億	成交張數	5774298(張)
5日均價	11172.50	5日均量	5564412(張)
10日均價	11050.09	10日均量	5206700(張)
30日均價	10870.69	30日均量	5149707(張)

上櫃

指數	153.39	昨收	152.06
漲跌	1.33	高點	153.40
漲跌幅	0.87	低點	152.15
成交金額	579.39億	成交張數	1329156(張)
5日均價	149.77	5日均量	1198075(張)
10日均價	147.98	10日均量	1176501(張)
30日均價	141.97	30日均量	1100697(張)