成交	46.45	昨收	44.90
漲跌	1.55	開盤	45.40
漲跌幅	3.45%	最高	46.85
買進	46.45	最低	45.40
賣出	46.50	單量	18
漲停價	49.35	總量	7873
跌停價	40.45	昨量	2205

委買價	委買量	委賣價	委賣量
46.45	38	46.50	142
46.40	65	46.55	13
46.35	47	46.60	37
46.30	114	46.65	22
46.25	51	46.70	89

時間	成交	開	高	低	量
13:30	46.45	46.45	46.45	46.45	284
13:29	46.45	46.45	46.45	46.45	0
13:28	46.45	46.45	46.45	46.45	0
13:27	46.45	46.45	46.45	46.45	0
13:26	46.45	46.45	46.45	46.45	0
13:25	46.45	46.5	46.5	46.45	23
13:24	46.45	46.5	46.5	46.45	31
13:23	46.5	46.5	46.5	46.45	59
13:22	46.5	46.5	46.5	46.5	5
13:21	46.5	46.5	46.5	46.5	21
13:20	46.5	46.5	46.5	46.45	38
13:19	46.5	46.5	46.5	46.5	21
13:18	46.45	46.5	46.5	46.45	11
13:17	46.5	46.5	46.5	46.5	27
13:16	46.5	46.5	46.5	46.5	11
13:15	46.5	46.55	46.55	46.45	26
13:14	46.5	46.55	46.55	46.5	18
13:13	46.5	46.5	46.5	46.5	5
13:12	46.5	46.55	46.55	46.5	7
13:11	46.5	46.45	46.55	46.45	18
13:10	46.5	46.5	46.5	46.5	9
13:09	46.5	46.45	46.5	46.45	23
13:08	46.45	46.45	46.45	46.45	23
13:07	46.45	46.45	46.55	46.45	13
13:06	46.45	46.5	46.55	46.45	147
13:05	46.5	46.5	46.5	46.5	20
13:04	46.5	46.55	46.55	46.5	6
13:03	46.55	46.55	46.55	46.5	12
13:02	46.55	46.55	46.55	46.55	8
13:01	46.5	46.55	46.55	46.5	17
13:00	46.55	46.5	46.6	46.5	21
12:59	46.5	46.55	46.6	46.5	21
12:58	46.55	46.55	46.55	46.55	7
12:57	46.55	46.55	46.55	46.55	7
12:56	46.55	46.5	46.55	46.5	19
12:55	46.5	46.5	46.5	46.5	24
12:54	46.5	46.55	46.55	46.5	8
12:53	46.5	46.55	46.55	46.5	43
12:52	46.55	46.55	46.55	46.55	5
12:51	46.55	46.6	46.6	46.55	11
12:50	46.6	46.6	46.6	46.55	14
12:49	46.6	46.6	46.6	46.6	3
12:48	46.6	46.6	46.6	46.55	7
12:47	46.6	46.6	46.6	46.6	6
12:46	46.6	46.7	46.7	46.55	44
12:45	46.65	46.7	46.7	46.65	12
12:44	46.7	46.7	46.7	46.65	6
12:43	46.7	46.7	46.7	46.65	29
12:42	46.7	46.65	46.7	46.55	35
12:41	46.65	46.55	46.65	46.55	55
12:40	46.55	46.55	46.55	46.55	8
12:39	46.55	46.55	46.55	46.55	7
12:38	46.6	46.55	46.6	46.55	4
12:37	46.5	46.5	46.55	46.5	6
12:36	46.55	46.5	46.55	46.5	5
12:35	46.5	46.5	46.5	46.5	2
12:34	46.55	46.55	46.55	46.55	1
12:33	46.5	46.55	46.6	46.5	24
12:32	46.5	46.55	46.55	46.5	3
12:31	46.5	46.5	46.5	46.5	2
12:30	46.5	46.55	46.55	46.5	14
12:29	46.55	46.55	46.6	46.55	8
12:28	46.55	46.5	46.55	46.5	8
12:27	46.55	46.55	46.55	46.55	8
12:26	46.55	46.55	46.55	46.55	1
12:25	46.6	46.6	46.6	46.6	1
12:24	46.6	46.6	46.6	46.6	1
12:23	46.6	46.55	46.6	46.55	5
12:22	46.6	46.6	46.6	46.55	8
12:21	46.65	46.6	46.65	46.6	9
12:20	46.6	46.6	46.65	46.6	11
12:19	46.6	46.6	46.6	46.6	1
12:18	46.65	46.65	46.65	46.65	3
12:17	46.65	46.6	46.65	46.6	32
12:16	46.65	46.65	46.65	46.65	1
12:15	46.65	46.65	46.65	46.65	4
12:14	46.6	46.65	46.65	46.6	5
12:13	46.65	46.65	46.65	46.6	13
12:12	46.65	46.65	46.65	46.65	0
12:11	46.65	46.7	46.7	46.6	11
12:10	46.65	46.65	46.65	46.65	15
12:09	46.65	46.7	46.75	46.65	39
12:08	46.75	46.75	46.75	46.7	36
12:07	46.75	46.65	46.75	46.55	96
12:06	46.6	46.6	46.65	46.6	9
12:05	46.6	46.55	46.6	46.55	36
12:04	46.55	46.6	46.6	46.55	15
12:03	46.6	46.55	46.6	46.55	11
12:02	46.6	46.6	46.6	46.6	1
12:01	46.55	46.55	46.6	46.55	11
12:00	46.6	46.6	46.6	46.6	4
11:59	46.6	46.6	46.6	46.6	19
11:58	46.55	46.5	46.55	46.5	14
11:57	46.5	46.5	46.5	46.5	6
11:56	46.6	46.6	46.6	46.6	4
11:55	46.6	46.6	46.6	46.6	4
11:54	46.55	46.5	46.55	46.5	7
11:53	46.6	46.5	46.6	46.5	28
11:52	46.5	46.55	46.6	46.5	13
11:51	46.5	46.5	46.5	46.5	15
11:50	46.55	46.55	46.55	46.55	20
11:49	46.55	46.55	46.55	46.55	0
11:48	46.55	46.55	46.6	46.55	12
11:47	46.55	46.6	46.6	46.55	19
11:46	46.6	46.6	46.6	46.55	20
11:45	46.65	46.6	46.65	46.6	8
11:44	46.6	46.65	46.65	46.6	60
11:43	46.65	46.5	46.65	46.5	133
11:42	46.45	46.4	46.45	46.35	52
11:41	46.4	46.35	46.4	46.35	4
11:40	46.3	46.35	46.35	46.3	32
11:39	46.3	46.3	46.3	46.3	2
11:38	46.3	46.3	46.35	46.3	6
11:37	46.3	46.3	46.3	46.3	11
11:36	46.35	46.3	46.35	46.3	10
11:35	46.3	46.35	46.35	46.3	12
11:34	46.35	46.35	46.35	46.35	3
11:33	46.35	46.35	46.35	46.35	4
11:32	46.35	46.35	46.4	46.35	16
11:31	46.35	46.35	46.4	46.35	5
11:30	46.45	46.45	46.45	46.45	0
11:29	46.45	46.45	46.45	46.35	52
11:28	46.45	46.45	46.45	46.45	10
11:27	46.5	46.45	46.5	46.45	7
11:26	46.45	46.45	46.45	46.45	8
11:25	46.45	46.45	46.5	46.45	3
11:24	46.45	46.5	46.5	46.45	48
11:23	46.45	46.4	46.45	46.4	32
11:22	46.45	46.4	46.45	46.4	3
11:21	46.4	46.4	46.4	46.4	2
11:20	46.4	46.4	46.4	46.35	7
11:19	46.4	46.4	46.4	46.4	8
11:18	46.4	46.35	46.4	46.35	8
11:17	46.4	46.4	46.4	46.4	17
11:16	46.4	46.4	46.4	46.4	3
11:15	46.4	46.4	46.4	46.4	8
11:14	46.4	46.4	46.4	46.4	2
11:13	46.4	46.45	46.45	46.4	9
11:12	46.4	46.4	46.4	46.4	2
11:11	46.45	46.45	46.45	46.45	5
11:10	46.45	46.45	46.45	46.45	12
11:09	46.45	46.45	46.45	46.45	8
11:08	46.45	46.45	46.45	46.45	2
11:07	46.4	46.4	46.45	46.4	10
11:06	46.4	46.4	46.4	46.4	9
11:05	46.4	46.4	46.45	46.4	6
11:04	46.4	46.4	46.45	46.4	9
11:03	46.4	46.35	46.4	46.35	14
11:02	46.35	46.45	46.45	46.35	7
11:01	46.45	46.45	46.45	46.45	0
11:00	46.45	46.45	46.45	46.4	7
10:59	46.4	46.4	46.4	46.35	26
10:58	46.4	46.4	46.45	46.4	11
10:57	46.45	46.4	46.45	46.4	16
10:56	46.4	46.4	46.4	46.4	4
10:55	46.4	46.45	46.45	46.4	3
10:54	46.45	46.5	46.5	46.45	7
10:53	46.5	46.45	46.5	46.4	14
10:52	46.45	46.45	46.45	46.45	1
10:51	46.45	46.4	46.45	46.4	8
10:50	46.4	46.45	46.45	46.4	6
10:49	46.45	46.45	46.5	46.45	18
10:48	46.45	46.45	46.5	46.45	10
10:47	46.5	46.5	46.5	46.5	17
10:46	46.5	46.55	46.55	46.45	22
10:45	46.5	46.45	46.5	46.45	14
10:44	46.5	46.5	46.5	46.5	4
10:43	46.5	46.5	46.5	46.5	25
10:42	46.55	46.6	46.65	46.55	32
10:41	46.6	46.65	46.7	46.6	35
10:40	46.7	46.7	46.75	46.65	49
10:39	46.7	46.5	46.7	46.5	46
10:38	46.5	46.5	46.55	46.45	13
10:37	46.5	46.5	46.55	46.45	21
10:36	46.5	46.45	46.55	46.45	30
10:35	46.4	46.65	46.65	46.4	97
10:34	46.7	46.7	46.75	46.7	23
10:33	46.7	46.7	46.75	46.65	41
10:32	46.7	46.7	46.7	46.65	37
10:31	46.7	46.6	46.75	46.6	92
10:30	46.6	46.7	46.75	46.6	70
10:29	46.75	46.8	46.85	46.75	156
10:28	46.8	46.8	46.85	46.75	179
10:27	46.8	46.6	46.8	46.6	200
10:26	46.6	46.3	46.6	46.3	471
10:25	46.3	46.05	46.3	46.05	617
10:24	46.05	46	46.05	46	30
10:23	46	46	46	46	5
10:22	46	46	46.05	46	14
10:21	46	46	46	46	4
10:20	46.05	46.05	46.05	46	13
10:19	46	46.05	46.05	46	9
10:18	46.05	46	46.1	46	38
10:17	46.05	46.05	46.05	46.05	8
10:16	46.1	45.95	46.1	45.95	63
10:15	45.95	46	46	45.95	6
10:14	45.95	45.95	45.95	45.95	11
10:13	45.95	45.9	45.95	45.9	4
10:12	45.9	45.9	45.95	45.9	49
10:11	45.9	45.85	45.9	45.85	5
10:10	45.85	45.85	45.85	45.85	3
10:09	45.9	45.9	45.9	45.9	5
10:08	45.9	45.85	45.9	45.85	8
10:07	45.9	45.85	45.9	45.85	7
10:06	45.9	45.9	45.9	45.9	0
10:05	45.9	45.9	45.9	45.9	14
10:04	45.9	45.9	45.9	45.9	4
10:03	45.9	45.9	45.9	45.9	0
10:02	45.9	45.9	45.9	45.9	3
10:01	45.9	45.9	45.9	45.9	13
10:00	45.9	45.9	45.9	45.9	5
09:59	45.9	45.9	45.9	45.9	3
09:58	45.9	45.95	45.95	45.9	5
09:57	45.9	45.9	45.9	45.9	0
09:56	45.9	45.9	45.9	45.9	10
09:55	45.85	45.85	45.85	45.85	5
09:54	45.85	45.95	45.95	45.85	16
09:53	45.9	45.95	45.95	45.9	106
09:52	45.95	45.95	45.95	45.95	17
09:51	45.95	46	46	45.95	118
09:50	46	46.05	46.05	46	21
09:49	46.05	46.05	46.05	46.05	0
09:48	46.05	46.05	46.1	46.05	9
09:47	46.05	46.05	46.05	46.05	34
09:46	46.05	46.05	46.05	46.05	3
09:45	46.1	46.1	46.1	46.1	18
09:44	46.1	46.1	46.15	46.1	14
09:43	46.1	46	46.1	46	91
09:42	46.05	46.05	46.05	46	35
09:41	46.05	46.05	46.1	46.05	10
09:40	46.05	46.1	46.1	46.05	5
09:39	46.1	46.1	46.1	46.05	23
09:38	46.1	46.1	46.1	46.05	20
09:37	46.1	46.15	46.2	46.1	106
09:36	46.1	46.1	46.1	46.05	18
09:35	46.1	46.1	46.1	46.05	70
09:34	46.1	46.1	46.15	46.1	43
09:33	46.05	46.1	46.1	46.05	50
09:32	46.1	45.95	46.1	45.9	283
09:31	45.9	45.85	45.95	45.85	154
09:30	45.85	45.75	45.85	45.65	126
09:29	45.7	45.7	45.7	45.7	18
09:28	45.7	45.7	45.7	45.7	1
09:27	45.7	45.75	45.75	45.7	9
09:26	45.75	45.75	45.75	45.75	2
09:25	45.75	45.75	45.75	45.75	5
09:24	45.75	45.8	45.8	45.75	11
09:23	45.75	45.75	45.75	45.75	29
09:22	45.75	45.8	45.8	45.75	11
09:21	45.8	45.8	45.8	45.8	1
09:20	45.8	45.8	45.8	45.8	7
09:19	45.8	45.8	45.85	45.8	13
09:18	45.8	45.8	45.8	45.8	10
09:17	45.75	45.8	45.8	45.75	63
09:16	45.8	45.85	45.9	45.8	25
09:15	45.9	45.75	45.95	45.75	191
09:14	45.75	45.7	45.75	45.65	52
09:13	45.7	45.7	45.7	45.7	13
09:12	45.7	45.7	45.7	45.7	10
09:11	45.7	45.75	45.75	45.7	26
09:10	45.7	45.7	45.75	45.7	29
09:09	45.7	45.75	45.75	45.65	14
09:08	45.75	45.8	45.8	45.6	49
09:07	45.8	45.75	45.85	45.7	145
09:06	45.7	45.5	45.7	45.5	95
09:05	45.5	45.55	45.55	45.5	5
09:04	45.45	45.55	45.6	45.45	60
09:03	45.5	45.45	45.55	45.4	98
09:02	45.45	45.5	45.5	45.45	35
09:01	45.5	45.4	45.5	45.4	101

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)