成交	17.25	昨收	17.25
漲跌	0.00	開盤	17.30
漲跌幅	0.00%	最高	17.40
買進	17.20	最低	17.20
賣出	17.25	單量	3
漲停價	18.95	總量	1281
跌停價	15.55	昨量	1326

委買價	委買量	委賣價	委賣量
17.20	113	17.25	5
17.15	57	17.30	11
17.10	167	17.35	45
17.05	32	17.40	33
17.00	74	17.45	29

時間	成交	開	高	低	量
13:30	17.25	17.25	17.25	17.25	63
13:29	17.3	17.3	17.3	17.3	0
13:28	17.3	17.3	17.3	17.3	0
13:27	17.3	17.3	17.3	17.3	0
13:26	17.3	17.3	17.3	17.3	0
13:25	17.3	17.3	17.3	17.3	4
13:24	17.3	17.3	17.3	17.3	0
13:23	17.3	17.3	17.3	17.3	16
13:22	17.25	17.25	17.25	17.25	0
13:21	17.25	17.25	17.25	17.25	0
13:20	17.25	17.25	17.25	17.25	0
13:19	17.25	17.25	17.25	17.25	0
13:18	17.25	17.25	17.25	17.25	3
13:17	17.25	17.25	17.25	17.25	1
13:16	17.2	17.25	17.25	17.2	8
13:15	17.25	17.25	17.25	17.25	11
13:14	17.2	17.2	17.2	17.2	7
13:13	17.2	17.2	17.2	17.2	0
13:12	17.2	17.2	17.2	17.2	2
13:11	17.2	17.2	17.2	17.2	0
13:10	17.2	17.2	17.2	17.2	0
13:09	17.2	17.2	17.2	17.2	6
13:08	17.2	17.25	17.25	17.2	14
13:07	17.25	17.25	17.25	17.25	8
13:06	17.25	17.25	17.25	17.25	0
13:05	17.25	17.25	17.25	17.25	0
13:04	17.25	17.25	17.25	17.2	9
13:03	17.2	17.2	17.2	17.2	0
13:02	17.2	17.2	17.2	17.2	3
13:01	17.2	17.2	17.2	17.2	15
13:00	17.2	17.2	17.2	17.2	1
12:59	17.25	17.25	17.25	17.25	1
12:58	17.25	17.25	17.25	17.25	2
12:57	17.2	17.25	17.25	17.2	70
12:56	17.25	17.25	17.25	17.25	4
12:55	17.2	17.2	17.2	17.2	0
12:54	17.2	17.2	17.2	17.2	0
12:53	17.2	17.2	17.2	17.2	1
12:52	17.25	17.25	17.25	17.25	4
12:51	17.25	17.25	17.25	17.25	0
12:50	17.25	17.25	17.25	17.25	0
12:49	17.25	17.25	17.25	17.25	10
12:48	17.25	17.25	17.25	17.25	2
12:47	17.25	17.25	17.25	17.25	0
12:46	17.25	17.25	17.25	17.25	6
12:45	17.2	17.25	17.25	17.2	7
12:44	17.25	17.25	17.25	17.25	2
12:43	17.25	17.25	17.25	17.25	5
12:42	17.25	17.25	17.25	17.25	1
12:41	17.25	17.3	17.3	17.25	112
12:40	17.3	17.3	17.3	17.3	0
12:39	17.3	17.3	17.3	17.3	0
12:38	17.3	17.3	17.3	17.3	0
12:37	17.3	17.3	17.3	17.3	2
12:36	17.3	17.3	17.3	17.3	1
12:35	17.3	17.3	17.3	17.3	1
12:34	17.3	17.3	17.3	17.3	2
12:33	17.3	17.3	17.3	17.3	0
12:32	17.3	17.3	17.3	17.3	0
12:31	17.3	17.3	17.3	17.3	0
12:30	17.3	17.3	17.3	17.3	0
12:29	17.3	17.3	17.3	17.3	0
12:28	17.3	17.3	17.3	17.3	6
12:27	17.3	17.3	17.3	17.3	0
12:26	17.3	17.3	17.3	17.3	0
12:25	17.3	17.3	17.3	17.3	5
12:24	17.3	17.3	17.3	17.3	0
12:23	17.3	17.3	17.3	17.3	5
12:22	17.3	17.3	17.3	17.3	2
12:21	17.3	17.3	17.3	17.3	0
12:20	17.3	17.3	17.3	17.3	11
12:19	17.3	17.3	17.3	17.3	3
12:18	17.3	17.3	17.3	17.3	0
12:17	17.3	17.3	17.3	17.3	2
12:16	17.25	17.25	17.25	17.25	0
12:15	17.25	17.25	17.25	17.25	2
12:14	17.3	17.3	17.3	17.3	2
12:13	17.3	17.3	17.3	17.3	2
12:12	17.25	17.3	17.3	17.25	5
12:11	17.25	17.25	17.25	17.25	0
12:10	17.25	17.25	17.25	17.25	0
12:09	17.25	17.25	17.25	17.25	1
12:08	17.3	17.25	17.3	17.25	30
12:07	17.3	17.3	17.3	17.3	0
12:06	17.3	17.3	17.3	17.3	10
12:05	17.3	17.3	17.3	17.3	5
12:04	17.3	17.3	17.3	17.3	3
12:03	17.25	17.3	17.3	17.25	6
12:02	17.3	17.3	17.3	17.3	2
12:01	17.3	17.3	17.3	17.3	2
12:00	17.3	17.3	17.3	17.3	0
11:59	17.3	17.3	17.3	17.3	0
11:58	17.3	17.3	17.3	17.3	2
11:57	17.3	17.3	17.3	17.3	2
11:56	17.3	17.3	17.3	17.3	0
11:55	17.3	17.3	17.3	17.3	0
11:54	17.3	17.3	17.3	17.3	1
11:53	17.3	17.3	17.3	17.3	5
11:52	17.3	17.3	17.3	17.3	0
11:51	17.3	17.3	17.3	17.3	0
11:50	17.3	17.3	17.3	17.3	0
11:49	17.3	17.3	17.3	17.3	0
11:48	17.3	17.3	17.3	17.3	0
11:47	17.3	17.3	17.3	17.3	0
11:46	17.3	17.3	17.3	17.3	0
11:45	17.3	17.3	17.3	17.3	0
11:44	17.3	17.3	17.3	17.3	10
11:43	17.25	17.25	17.25	17.25	0
11:42	17.25	17.25	17.25	17.25	0
11:41	17.25	17.25	17.25	17.25	2
11:40	17.3	17.3	17.3	17.3	0
11:39	17.3	17.3	17.3	17.3	1
11:38	17.3	17.3	17.3	17.3	3
11:37	17.25	17.3	17.3	17.25	20
11:36	17.3	17.3	17.3	17.3	0
11:35	17.3	17.3	17.3	17.3	8
11:34	17.3	17.3	17.3	17.3	0
11:33	17.3	17.3	17.3	17.3	0
11:32	17.3	17.3	17.3	17.3	0
11:31	17.3	17.3	17.3	17.3	0
11:30	17.3	17.3	17.3	17.3	1
11:29	17.3	17.3	17.3	17.3	60
11:28	17.3	17.3	17.3	17.3	2
11:27	17.3	17.3	17.3	17.3	0
11:26	17.3	17.3	17.3	17.3	0
11:25	17.3	17.3	17.3	17.3	0
11:24	17.3	17.25	17.3	17.25	25
11:23	17.25	17.25	17.25	17.25	1
11:22	17.25	17.25	17.25	17.25	0
11:21	17.25	17.25	17.25	17.25	9
11:20	17.25	17.25	17.25	17.25	0
11:19	17.25	17.25	17.25	17.25	0
11:18	17.25	17.3	17.3	17.25	4
11:17	17.25	17.25	17.25	17.25	2
11:16	17.3	17.3	17.3	17.3	2
11:15	17.3	17.3	17.3	17.3	0
11:14	17.3	17.3	17.3	17.3	1
11:13	17.3	17.3	17.3	17.3	0
11:12	17.3	17.3	17.3	17.3	0
11:11	17.3	17.3	17.3	17.3	1
11:10	17.3	17.3	17.3	17.3	0
11:09	17.3	17.3	17.3	17.3	2
11:08	17.3	17.3	17.3	17.3	2
11:07	17.3	17.25	17.3	17.25	2
11:06	17.25	17.25	17.25	17.25	3
11:05	17.25	17.25	17.25	17.25	33
11:04	17.25	17.25	17.25	17.25	0
11:03	17.25	17.25	17.25	17.25	2
11:02	17.25	17.25	17.25	17.25	0
11:01	17.25	17.25	17.25	17.25	0
11:00	17.25	17.25	17.25	17.25	6
10:59	17.25	17.3	17.3	17.25	53
10:58	17.3	17.3	17.3	17.3	0
10:57	17.3	17.3	17.3	17.3	0
10:56	17.3	17.3	17.3	17.3	0
10:55	17.3	17.3	17.3	17.3	1
10:54	17.3	17.3	17.3	17.3	0
10:53	17.3	17.3	17.3	17.3	2
10:52	17.3	17.3	17.3	17.3	1
10:51	17.3	17.3	17.3	17.3	0
10:50	17.3	17.3	17.3	17.3	0
10:49	17.3	17.3	17.3	17.3	3
10:48	17.3	17.3	17.3	17.3	0
10:47	17.3	17.3	17.3	17.3	1
10:46	17.3	17.3	17.3	17.3	2
10:45	17.3	17.3	17.3	17.3	0
10:44	17.3	17.3	17.3	17.3	0
10:43	17.3	17.3	17.3	17.3	0
10:42	17.3	17.3	17.3	17.3	0
10:41	17.3	17.3	17.3	17.3	10
10:40	17.3	17.3	17.3	17.3	0
10:39	17.3	17.3	17.3	17.3	0
10:38	17.3	17.3	17.3	17.3	20
10:37	17.3	17.3	17.3	17.3	5
10:36	17.3	17.3	17.3	17.3	0
10:35	17.3	17.3	17.3	17.3	0
10:34	17.3	17.3	17.3	17.3	0
10:33	17.3	17.3	17.3	17.3	0
10:32	17.3	17.3	17.3	17.3	0
10:31	17.3	17.3	17.3	17.3	0
10:30	17.3	17.3	17.3	17.3	0
10:29	17.3	17.3	17.3	17.3	2
10:28	17.3	17.3	17.3	17.3	0
10:27	17.3	17.3	17.3	17.3	0
10:26	17.3	17.3	17.3	17.3	3
10:25	17.35	17.35	17.35	17.35	0
10:24	17.35	17.35	17.35	17.35	0
10:23	17.35	17.35	17.35	17.35	0
10:22	17.35	17.35	17.35	17.35	0
10:21	17.35	17.35	17.35	17.35	0
10:20	17.35	17.35	17.35	17.35	0
10:19	17.35	17.35	17.35	17.35	2
10:18	17.35	17.35	17.35	17.35	0
10:17	17.35	17.35	17.35	17.35	1
10:16	17.35	17.35	17.35	17.35	0
10:15	17.35	17.35	17.35	17.35	0
10:14	17.35	17.35	17.35	17.35	0
10:13	17.35	17.35	17.35	17.35	0
10:12	17.35	17.35	17.35	17.35	10
10:11	17.3	17.3	17.3	17.3	0
10:10	17.3	17.3	17.3	17.3	0
10:09	17.3	17.3	17.3	17.3	5
10:08	17.3	17.3	17.3	17.3	160
10:07	17.35	17.35	17.35	17.35	0
10:06	17.35	17.35	17.35	17.35	0
10:05	17.35	17.35	17.35	17.35	0
10:04	17.35	17.35	17.35	17.35	0
10:03	17.35	17.35	17.35	17.35	0
10:02	17.35	17.35	17.35	17.35	0
10:01	17.35	17.35	17.35	17.35	0
10:00	17.35	17.35	17.35	17.35	0
09:59	17.35	17.35	17.35	17.35	0
09:58	17.35	17.35	17.35	17.35	0
09:57	17.35	17.35	17.35	17.35	0
09:56	17.35	17.35	17.35	17.35	0
09:55	17.35	17.35	17.35	17.35	0
09:54	17.35	17.35	17.35	17.35	0
09:53	17.35	17.35	17.35	17.35	0
09:52	17.35	17.35	17.35	17.35	0
09:51	17.35	17.35	17.35	17.35	0
09:50	17.35	17.35	17.35	17.35	0
09:49	17.35	17.35	17.35	17.35	0
09:48	17.35	17.35	17.35	17.35	0
09:47	17.35	17.35	17.35	17.35	0
09:46	17.35	17.35	17.35	17.35	0
09:45	17.35	17.35	17.35	17.35	0
09:44	17.35	17.35	17.35	17.35	0
09:43	17.35	17.35	17.35	17.35	0
09:42	17.35	17.35	17.35	17.35	0
09:41	17.35	17.35	17.35	17.35	0
09:40	17.35	17.35	17.35	17.35	4
09:39	17.3	17.3	17.3	17.3	0
09:38	17.3	17.3	17.3	17.3	20
09:37	17.25	17.25	17.25	17.25	0
09:36	17.25	17.25	17.25	17.25	0
09:35	17.25	17.25	17.25	17.25	0
09:34	17.25	17.25	17.25	17.25	0
09:33	17.25	17.25	17.25	17.25	0
09:32	17.25	17.25	17.25	17.25	0
09:31	17.25	17.3	17.3	17.25	20
09:30	17.3	17.3	17.3	17.3	0
09:29	17.3	17.3	17.3	17.3	4
09:28	17.3	17.3	17.3	17.3	3
09:27	17.3	17.3	17.3	17.3	10
09:26	17.3	17.3	17.3	17.3	2
09:25	17.3	17.3	17.3	17.3	3
09:24	17.3	17.35	17.35	17.3	2
09:23	17.35	17.35	17.35	17.35	3
09:22	17.35	17.35	17.35	17.35	0
09:21	17.35	17.35	17.35	17.35	13
09:20	17.35	17.3	17.4	17.3	13
09:19	17.35	17.35	17.35	17.35	4
09:18	17.35	17.35	17.35	17.35	13
09:17	17.4	17.35	17.4	17.35	4
09:16	17.35	17.4	17.4	17.35	11
09:15	17.4	17.4	17.4	17.4	0
09:14	17.4	17.4	17.4	17.4	2
09:13	17.35	17.4	17.4	17.35	2
09:12	17.4	17.4	17.4	17.4	0
09:11	17.4	17.4	17.4	17.4	7
09:10	17.4	17.4	17.4	17.4	1
09:09	17.4	17.35	17.4	17.35	8
09:08	17.3	17.25	17.3	17.25	13
09:07	17.3	17.25	17.3	17.25	55
09:06	17.25	17.25	17.25	17.25	1
09:05	17.25	17.25	17.25	17.25	18
09:04	17.3	17.3	17.3	17.3	16
09:03	17.3	17.3	17.3	17.3	5
09:02	17.3	17.3	17.3	17.3	3
09:01	17.3	17.3	17.35	17.3	20

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)