成交	16.25	昨收	16.40
漲跌	-0.15	開盤	16.20
漲跌幅	-0.91%	最高	16.35
買進	16.25	最低	16.00
賣出	16.30	單量	1
漲停價	18.00	總量	716
跌停價	14.80	昨量	681

委買價	委買量	委賣價	委賣量
16.25	34	16.30	7
16.20	18	16.35	96
16.15	16	16.40	25
16.10	35	16.45	4
16.05	96	16.50	52

時間	成交	開	高	低	量
13:30	16.25	16.25	16.25	16.25	60
13:29	16.3	16.3	16.3	16.3	0
13:28	16.3	16.3	16.3	16.3	0
13:27	16.3	16.3	16.3	16.3	0
13:26	16.3	16.3	16.3	16.3	0
13:25	16.3	16.3	16.3	16.3	0
13:24	16.3	16.3	16.3	16.3	0
13:23	16.3	16.3	16.3	16.3	0
13:22	16.3	16.3	16.3	16.3	0
13:21	16.3	16.3	16.3	16.3	0
13:20	16.3	16.3	16.3	16.3	0
13:19	16.3	16.3	16.3	16.3	0
13:18	16.3	16.3	16.3	16.3	0
13:17	16.3	16.3	16.3	16.3	0
13:16	16.3	16.3	16.3	16.3	0
13:15	16.3	16.3	16.3	16.3	0
13:14	16.3	16.3	16.3	16.3	0
13:13	16.3	16.3	16.3	16.3	14
13:12	16.3	16.3	16.3	16.3	0
13:11	16.3	16.3	16.3	16.3	1
13:10	16.3	16.3	16.3	16.3	0
13:09	16.3	16.3	16.3	16.3	5
13:08	16.35	16.35	16.35	16.35	0
13:07	16.35	16.35	16.35	16.35	0
13:06	16.35	16.35	16.35	16.35	0
13:05	16.35	16.35	16.35	16.35	2
13:04	16.35	16.35	16.35	16.35	0
13:03	16.35	16.35	16.35	16.35	0
13:02	16.35	16.35	16.35	16.35	0
13:01	16.35	16.35	16.35	16.35	0
13:00	16.35	16.35	16.35	16.35	1
12:59	16.3	16.3	16.3	16.3	0
12:58	16.3	16.3	16.3	16.3	0
12:57	16.3	16.3	16.3	16.3	0
12:56	16.3	16.3	16.3	16.3	0
12:55	16.3	16.3	16.3	16.3	0
12:54	16.3	16.3	16.3	16.3	0
12:53	16.3	16.3	16.3	16.3	0
12:52	16.3	16.3	16.3	16.3	0
12:51	16.3	16.25	16.3	16.25	28
12:50	16.25	16.25	16.25	16.25	0
12:49	16.25	16.25	16.25	16.25	0
12:48	16.25	16.25	16.25	16.25	0
12:47	16.25	16.25	16.25	16.25	0
12:46	16.25	16.25	16.25	16.25	0
12:45	16.25	16.25	16.25	16.25	0
12:44	16.25	16.25	16.25	16.25	0
12:43	16.25	16.25	16.25	16.25	0
12:42	16.25	16.25	16.25	16.25	0
12:41	16.25	16.25	16.25	16.25	0
12:40	16.25	16.25	16.25	16.25	0
12:39	16.25	16.25	16.25	16.25	0
12:38	16.25	16.25	16.25	16.25	1
12:37	16.25	16.25	16.25	16.25	1
12:36	16.3	16.3	16.3	16.3	0
12:35	16.3	16.3	16.3	16.3	0
12:34	16.3	16.3	16.3	16.3	0
12:33	16.3	16.3	16.3	16.3	0
12:32	16.3	16.3	16.3	16.3	1
12:31	16.2	16.2	16.2	16.2	0
12:30	16.2	16.2	16.2	16.2	0
12:29	16.2	16.2	16.2	16.2	0
12:28	16.2	16.2	16.2	16.2	0
12:27	16.2	16.2	16.2	16.2	0
12:26	16.2	16.2	16.2	16.2	0
12:25	16.2	16.2	16.2	16.2	0
12:24	16.2	16.2	16.2	16.2	0
12:23	16.2	16.2	16.2	16.2	1
12:22	16.25	16.25	16.25	16.25	1
12:21	16.25	16.25	16.25	16.25	0
12:20	16.25	16.25	16.25	16.25	29
12:19	16.2	16.2	16.2	16.2	5
12:18	16.2	16.2	16.2	16.2	0
12:17	16.2	16.2	16.2	16.2	4
12:16	16.2	16.2	16.2	16.2	0
12:15	16.2	16.2	16.2	16.2	0
12:14	16.2	16.2	16.2	16.2	1
12:13	16.2	16.2	16.2	16.2	0
12:12	16.2	16.2	16.2	16.2	1
12:11	16.2	16.2	16.2	16.2	14
12:10	16.2	16.2	16.2	16.2	0
12:09	16.2	16.2	16.2	16.2	0
12:08	16.2	16.2	16.2	16.2	0
12:07	16.2	16.2	16.2	16.2	0
12:06	16.2	16.2	16.2	16.2	2
12:05	16.2	16.2	16.2	16.2	0
12:04	16.2	16.2	16.2	16.2	0
12:03	16.2	16.2	16.2	16.2	0
12:02	16.2	16.2	16.2	16.2	5
12:01	16.2	16.2	16.2	16.2	0
12:00	16.2	16.2	16.2	16.2	0
11:59	16.2	16.2	16.2	16.2	0
11:58	16.2	16.2	16.2	16.2	0
11:57	16.2	16.2	16.2	16.2	0
11:56	16.2	16.2	16.2	16.2	0
11:55	16.2	16.2	16.2	16.2	0
11:54	16.2	16.2	16.2	16.2	0
11:53	16.2	16.2	16.2	16.2	0
11:52	16.2	16.2	16.2	16.2	0
11:51	16.2	16.2	16.2	16.2	0
11:50	16.2	16.2	16.2	16.2	0
11:49	16.2	16.2	16.2	16.2	0
11:48	16.2	16.2	16.2	16.2	0
11:47	16.2	16.2	16.2	16.2	2
11:46	16.2	16.2	16.2	16.2	0
11:45	16.2	16.2	16.2	16.2	0
11:44	16.2	16.2	16.2	16.2	0
11:43	16.2	16.2	16.2	16.2	0
11:42	16.2	16.2	16.2	16.2	18
11:41	16.2	16.2	16.2	16.2	0
11:40	16.2	16.2	16.2	16.2	0
11:39	16.2	16.2	16.2	16.2	0
11:38	16.2	16.2	16.2	16.2	0
11:37	16.2	16.2	16.2	16.2	0
11:36	16.2	16.2	16.2	16.2	3
11:35	16.2	16.2	16.2	16.2	0
11:34	16.2	16.2	16.2	16.2	0
11:33	16.2	16.2	16.2	16.2	0
11:32	16.2	16.2	16.2	16.2	0
11:31	16.2	16.2	16.2	16.2	0
11:30	16.2	16.2	16.2	16.2	0
11:29	16.2	16.2	16.2	16.2	0
11:28	16.2	16.2	16.2	16.2	0
11:27	16.2	16.2	16.2	16.2	0
11:26	16.2	16.2	16.2	16.2	9
11:25	16.2	16.2	16.2	16.2	0
11:24	16.2	16.2	16.2	16.2	0
11:23	16.2	16.2	16.2	16.2	0
11:22	16.2	16.2	16.2	16.2	0
11:21	16.2	16.2	16.2	16.2	0
11:20	16.2	16.2	16.2	16.2	2
11:19	16.25	16.25	16.25	16.25	0
11:18	16.25	16.25	16.25	16.25	1
11:17	16.25	16.25	16.25	16.25	0
11:16	16.25	16.25	16.25	16.25	12
11:15	16.2	16.2	16.2	16.2	0
11:14	16.2	16.2	16.2	16.2	8
11:13	16.1	16.1	16.1	16.1	0
11:12	16.1	16.1	16.1	16.1	0
11:11	16.1	16.1	16.1	16.1	0
11:10	16.1	16.1	16.1	16.1	0
11:09	16.1	16.1	16.1	16.1	0
11:08	16.1	16.1	16.1	16.1	0
11:07	16.1	16.1	16.1	16.1	0
11:06	16.1	16.1	16.1	16.1	0
11:05	16.1	16.1	16.1	16.1	0
11:04	16.1	16.1	16.1	16.1	0
11:03	16.1	16.1	16.1	16.1	0
11:02	16.1	16.1	16.1	16.1	0
11:01	16.1	16.1	16.1	16.1	0
11:00	16.1	16.1	16.1	16.1	0
10:59	16.1	16.1	16.1	16.1	1
10:58	16.1	16.1	16.1	16.1	24
10:57	16.15	16.15	16.15	16.15	0
10:56	16.15	16.15	16.15	16.15	0
10:55	16.15	16.15	16.15	16.15	0
10:54	16.15	16.15	16.15	16.15	0
10:53	16.15	16.15	16.15	16.15	0
10:52	16.15	16.15	16.15	16.15	0
10:51	16.15	16.15	16.15	16.15	0
10:50	16.15	16.15	16.15	16.15	0
10:49	16.15	16.15	16.15	16.15	0
10:48	16.15	16.15	16.15	16.15	0
10:47	16.15	16.15	16.15	16.15	0
10:46	16.15	16.15	16.15	16.15	0
10:45	16.15	16.15	16.15	16.15	0
10:44	16.15	16.15	16.15	16.15	0
10:43	16.15	16.15	16.15	16.15	0
10:42	16.15	16.15	16.15	16.15	0
10:41	16.15	16.15	16.15	16.15	0
10:40	16.15	16.15	16.15	16.15	0
10:39	16.15	16.15	16.15	16.15	0
10:38	16.15	16.15	16.15	16.15	0
10:37	16.15	16.15	16.15	16.15	0
10:36	16.15	16.15	16.15	16.15	0
10:35	16.15	16.15	16.15	16.15	0
10:34	16.15	16.15	16.15	16.15	0
10:33	16.15	16.15	16.15	16.15	0
10:32	16.15	16.15	16.15	16.15	0
10:31	16.15	16.15	16.15	16.15	3
10:30	16.15	16.15	16.15	16.15	0
10:29	16.15	16.15	16.15	16.15	0
10:28	16.15	16.15	16.15	16.15	0
10:27	16.15	16.15	16.15	16.15	4
10:26	16.15	16.15	16.15	16.15	0
10:25	16.15	16.15	16.15	16.15	7
10:24	16.15	16.15	16.15	16.15	0
10:23	16.15	16.15	16.15	16.15	1
10:22	16.15	16.15	16.15	16.15	1
10:21	16.15	16.15	16.15	16.15	15
10:20	16.1	16.1	16.1	16.1	0
10:19	16.1	16.1	16.1	16.1	0
10:18	16.1	16.1	16.1	16.1	0
10:17	16.1	16.1	16.1	16.1	0
10:16	16.1	16.1	16.1	16.1	6
10:15	16.15	16.15	16.15	16.15	0
10:14	16.15	16.15	16.15	16.15	0
10:13	16.15	16.15	16.15	16.15	0
10:12	16.15	16.15	16.15	16.15	5
10:11	16.15	16.15	16.15	16.15	10
10:10	16.15	16.15	16.15	16.15	7
10:09	16.2	16.2	16.2	16.2	0
10:08	16.2	16.2	16.2	16.2	0
10:07	16.2	16.2	16.2	16.2	0
10:06	16.2	16.2	16.2	16.2	0
10:05	16.2	16.2	16.2	16.2	0
10:04	16.2	16.2	16.2	16.2	0
10:03	16.2	16.2	16.2	16.2	0
10:02	16.2	16.2	16.2	16.2	0
10:01	16.2	16.2	16.2	16.2	0
10:00	16.2	16.2	16.2	16.2	12
09:59	16.15	16.15	16.15	16.15	0
09:58	16.15	16.15	16.15	16.15	0
09:57	16.15	16.15	16.15	16.15	0
09:56	16.15	16.15	16.15	16.15	0
09:55	16.15	16.15	16.15	16.15	0
09:54	16.15	16.15	16.15	16.15	0
09:53	16.15	16.15	16.15	16.15	0
09:52	16.15	16.15	16.15	16.15	0
09:51	16.15	16.15	16.15	16.15	0
09:50	16.15	16.15	16.15	16.15	0
09:49	16.15	16.15	16.15	16.15	0
09:48	16.15	16.15	16.15	16.15	0
09:47	16.15	16.15	16.15	16.15	0
09:46	16.15	16.15	16.15	16.15	13
09:45	16.1	16.1	16.1	16.1	0
09:44	16.1	16.1	16.1	16.1	0
09:43	16.1	16.1	16.1	16.1	0
09:42	16.1	16.1	16.1	16.1	15
09:41	16.1	16.1	16.1	16.1	0
09:40	16.1	16.1	16.1	16.1	0
09:39	16.1	16.1	16.1	16.1	9
09:38	16	16	16	16	0
09:37	16	16	16	16	0
09:36	16	16	16	16	0
09:35	16	16	16	16	17
09:34	16.05	16.05	16.05	16.05	0
09:33	16.05	16.05	16.05	16.05	0
09:32	16.05	16.05	16.05	16.05	0
09:31	16.05	16.05	16.05	16.05	6
09:30	16.05	16.05	16.05	16.05	0
09:29	16.05	16.05	16.05	16.05	0
09:28	16.05	16.05	16.05	16.05	0
09:27	16.05	16.05	16.05	16.05	6
09:26	16.05	16.05	16.05	16.05	0
09:25	16.05	16.05	16.05	16.05	0
09:24	16.05	16.05	16.05	16.05	3
09:23	16.05	16.05	16.05	16.05	11
09:22	16.05	16.05	16.05	16.05	0
09:21	16.05	16.05	16.05	16.05	0
09:20	16.05	16.05	16.05	16.05	0
09:19	16.05	16.05	16.05	16.05	6
09:18	16.05	16.05	16.05	16.05	0
09:17	16.05	16.05	16.05	16.05	20
09:16	15.95	15.95	15.95	15.95	0
09:15	15.95	15.95	15.95	15.95	0
09:14	15.95	15.95	15.95	15.95	0
09:13	15.95	15.95	15.95	15.95	0
09:12	15.95	15.95	15.95	15.95	0
09:11	15.95	15.95	15.95	15.95	0
09:10	15.95	15.95	15.95	15.95	56
09:09	16	16	16	16	102
09:08	16.1	16.1	16.1	16.1	0
09:07	16.1	16.05	16.1	16.05	23
09:06	16.1	16.1	16.1	16.1	0
09:05	16.1	16.05	16.1	16.05	25
09:04	16.05	16.1	16.1	16.05	10
09:03	16.05	16.05	16.05	16.05	0
09:02	16.05	16.05	16.05	16.05	37
09:01	16.2	16.2	16.2	16.2	29

指數	22071.09	昨收	22459.15
漲跌	-388.06	高點	22140.39
漲跌幅	-1.73	低點	21769.79
成交金額	4101.88億	成交張數	7943671(張)
5日均價	22643.89	5日均量	6862129(張)
10日均價	22928.24	10日均量	7210022(張)
30日均價	23182.14	30日均量	6607205(張)

上櫃

指數	251.52	昨收	255.29
漲跌	-3.77	高點	254.04
漲跌幅	-1.48	低點	247.03
成交金額	1137.42億	成交張數	2032307(張)
5日均價	257.94	5日均量	2030782(張)
10日均價	259.44	10日均量	2212101(張)
30日均價	255.79	30日均量	1959482(張)