成交 |
16.25 |
昨收 |
16.25 |
漲跌 |
0.00 |
開盤 |
16.40 |
漲跌幅 |
0.00% |
最高 |
16.45 |
買進 |
16.25 |
最低 |
16.25 |
賣出 |
16.35 |
單量 |
5 |
漲停價 |
17.85 |
總量 |
215 |
跌停價 |
14.65 |
昨量 |
333 |
52.13% 內盤(110)(101)外盤 47.87%
委買價 |
委買量 |
委賣價 |
委賣量 |
16.25 |
21 |
16.35 |
16 |
16.20 |
72 |
16.40 |
35 |
16.15 |
72 |
16.45 |
31 |
16.10 |
65 |
16.50 |
52 |
16.05 |
20 |
16.55 |
53 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:51 | 16.25 | 16.25 | 16.25 | 16.25 | 7 |
10:50 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
10:49 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
10:48 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
10:47 | 16.3 | 16.3 | 16.3 | 16.3 | 8 |
10:46 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
10:45 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
10:44 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
10:43 | 16.3 | 16.3 | 16.3 | 16.3 | 14 |
10:42 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:41 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:40 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:39 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:38 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:37 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:36 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:34 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:33 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:32 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:31 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:30 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:29 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:28 | 16.35 | 16.35 | 16.35 | 16.35 | 16 |
10:27 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:26 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:25 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:24 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:23 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:22 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:21 | 16.35 | 16.35 | 16.35 | 16.35 | 9 |
10:20 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
10:19 | 16.3 | 16.3 | 16.3 | 16.3 | 4 |
10:18 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:17 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:16 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:15 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:14 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:13 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:12 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:11 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:10 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:09 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:08 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:07 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:06 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
10:05 | 16.35 | 16.35 | 16.35 | 16.35 | 4 |
10:04 | 16.35 | 16.35 | 16.35 | 16.35 | 10 |
10:03 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
10:02 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
10:01 | 16.4 | 16.4 | 16.4 | 16.4 | 16 |
10:00 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
09:59 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
09:58 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
09:57 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
09:56 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
09:55 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
09:54 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
09:53 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
09:52 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
09:51 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
09:50 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
09:49 | 16.35 | 16.35 | 16.35 | 16.35 | 2 |
09:48 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
09:47 | 16.35 | 16.35 | 16.35 | 16.35 | 1 |
09:46 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
09:45 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
09:44 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
09:43 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
09:42 | 16.35 | 16.35 | 16.35 | 16.35 | 5 |
09:41 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
09:40 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
09:39 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
09:38 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
09:37 | 16.4 | 16.4 | 16.4 | 16.4 | 3 |
09:36 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
09:35 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
09:34 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
09:33 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
09:32 | 16.4 | 16.4 | 16.4 | 16.4 | 2 |
09:31 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
09:30 | 16.4 | 16.4 | 16.4 | 16.4 | 13 |
09:29 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
09:28 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
09:27 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
09:26 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
09:25 | 16.45 | 16.45 | 16.45 | 16.45 | 31 |
09:24 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
09:23 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
09:22 | 16.4 | 16.35 | 16.4 | 16.35 | 3 |
09:21 | 16.35 | 16.35 | 16.35 | 16.35 | 14 |
09:20 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
09:19 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
09:18 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
09:17 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
09:16 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
09:15 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
09:14 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
09:13 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
09:12 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
09:11 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
09:10 | 16.3 | 16.35 | 16.35 | 16.3 | 33 |
09:09 | 16.35 | 16.35 | 16.35 | 16.35 | 5 |
09:08 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
09:07 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
09:06 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
09:05 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
09:04 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
09:03 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
09:02 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
09:01 | 16.4 | 16.4 | 16.4 | 16.4 | 4 |
上市
指數 |
22249.75 |
昨收 |
22278.36 |
漲跌 |
-28.61 |
高點 |
22552.43 |
漲跌幅 |
-0.13 |
低點 |
22249.75 |
成交金額 |
2015.13億 |
成交張數 |
4179284(張) |
5日均價 |
22420.02 |
5日均量 |
6831879(張) |
10日均價 |
22678.09 |
10日均量 |
7222925(張) |
30日均價 |
23121.35 |
30日均量 |
6725529(張) |
上櫃
指數 |
252.51 |
昨收 |
252.11 |
漲跌 |
0.40 |
高點 |
255.04 |
漲跌幅 |
0.16 |
低點 |
252.51 |
成交金額 |
657.49億 |
成交張數 |
1221391(張) |
5日均價 |
255.29 |
5日均量 |
1927107(張) |
10日均價 |
257.15 |
10日均量 |
2197383(張) |
30日均價 |
255.99 |
30日均量 |
1989978(張) |