成交	39.10	昨收	39.40
漲跌	-0.30	開盤	39.40
漲跌幅	-0.76%	最高	39.65
買進	39.10	最低	39.00
賣出	39.15	單量	5
漲停價	43.30	總量	2688
跌停價	35.50	昨量	3379

委買價	委買量	委賣價	委賣量
39.10	50	39.15	1
39.05	94	39.20	2
39.00	253	39.25	27
38.95	32	39.30	16
38.90	58	39.35	14

時間	成交	開	高	低	量
13:30	39.1	39.1	39.1	39.1	138
13:29	39.2	39.2	39.2	39.2	0
13:28	39.2	39.2	39.2	39.2	0
13:27	39.2	39.2	39.2	39.2	0
13:26	39.2	39.2	39.2	39.2	0
13:25	39.2	39.1	39.2	39.1	37
13:24	39.15	39.15	39.15	39.1	28
13:23	39.15	39.15	39.15	39.15	26
13:22	39.2	39.15	39.2	39.15	36
13:21	39.2	39.2	39.2	39.2	5
13:20	39.2	39.2	39.2	39.2	0
13:19	39.2	39.2	39.2	39.2	14
13:18	39.2	39.2	39.2	39.2	0
13:17	39.2	39.15	39.2	39.15	7
13:16	39.15	39.15	39.2	39.15	16
13:15	39.1	39.15	39.15	39.1	7
13:14	39.15	39.15	39.15	39.15	8
13:13	39.15	39.15	39.15	39.15	0
13:12	39.15	39.15	39.15	39.15	2
13:11	39.15	39.15	39.15	39.15	1
13:10	39.15	39.15	39.15	39.15	3
13:09	39.15	39.15	39.15	39.15	1
13:08	39.1	39.1	39.1	39.1	6
13:07	39.15	39.15	39.15	39.15	22
13:06	39.15	39.15	39.15	39.15	0
13:05	39.15	39.15	39.15	39.15	1
13:04	39.15	39.1	39.15	39.1	3
13:03	39.1	39.1	39.1	39.1	0
13:02	39.1	39.15	39.15	39.1	3
13:01	39.1	39.1	39.1	39.1	0
13:00	39.1	39.1	39.1	39.1	1
12:59	39.05	39.15	39.15	39.05	2
12:58	39.1	39.15	39.15	39.1	11
12:57	39.1	39.1	39.1	39.1	3
12:56	39.1	39.1	39.1	39.1	0
12:55	39.1	39.15	39.15	39.1	23
12:54	39.15	39.15	39.15	39.15	1
12:53	39.1	39.1	39.1	39.1	9
12:52	39.1	39.1	39.1	39.1	0
12:51	39.1	39.1	39.1	39.1	0
12:50	39.1	39.1	39.15	39.1	8
12:49	39.05	39.1	39.1	39.05	4
12:48	39.1	39.1	39.1	39.1	7
12:47	39.1	39.1	39.1	39.1	0
12:46	39.1	39.1	39.1	39.1	6
12:45	39.15	39.15	39.15	39.15	5
12:44	39.15	39.15	39.15	39.15	0
12:43	39.15	39.1	39.15	39.1	10
12:42	39.1	39.1	39.1	39.1	2
12:41	39.1	39.1	39.1	39.1	12
12:40	39.1	39.1	39.1	39.05	16
12:39	39.05	39.1	39.1	39.05	4
12:38	39.1	39.1	39.1	39.1	14
12:37	39.1	39.1	39.1	39.1	10
12:36	39.05	39.1	39.1	39.05	4
12:35	39.05	39.05	39.05	39.05	2
12:34	39.05	39.05	39.05	39.05	3
12:33	39.05	39.1	39.1	39.05	6
12:32	39.05	39.05	39.05	39.05	2
12:31	39.1	39.1	39.1	39.1	7
12:30	39.1	39.1	39.1	39.1	22
12:29	39.05	39.1	39.1	39.05	27
12:28	39.1	39.1	39.1	39.1	1
12:27	39.1	39.1	39.1	39.1	2
12:26	39.1	39.1	39.1	39.1	2
12:25	39.1	39.05	39.1	39.05	3
12:24	39.1	39.1	39.1	39.1	0
12:23	39.1	39.1	39.1	39.1	3
12:22	39.1	39.1	39.1	39.1	2
12:21	39.1	39.1	39.1	39.1	1
12:20	39.05	39.05	39.05	39.05	0
12:19	39.05	39.1	39.1	39.05	2
12:18	39.05	39.05	39.05	39.05	0
12:17	39.05	39.05	39.05	39.05	1
12:16	39.05	39.05	39.05	39.05	15
12:15	39.05	39.05	39.05	39	12
12:14	39.05	39.05	39.05	39.05	0
12:13	39.05	39.05	39.05	39.05	4
12:12	39.05	39.05	39.05	39.05	2
12:11	39.05	39.05	39.05	39.05	5
12:10	39.05	39	39.05	39	6
12:09	39	39.05	39.05	39	26
12:08	39.05	39.05	39.05	39.05	6
12:07	39.1	39.1	39.1	39.1	1
12:06	39.1	39.1	39.1	39.1	6
12:05	39.1	39.1	39.1	39.1	20
12:04	39.1	39.1	39.1	39.1	0
12:03	39.1	39.1	39.1	39.1	2
12:02	39.05	39.05	39.1	39.05	18
12:01	39.05	39.05	39.05	39.05	65
12:00	39.05	39.1	39.1	39.05	5
11:59	39.1	39.1	39.1	39.05	5
11:58	39.1	39.05	39.1	39.05	6
11:57	39.1	39.15	39.15	39.1	86
11:56	39.15	39.2	39.2	39.15	16
11:55	39.2	39.2	39.2	39.2	0
11:54	39.2	39.2	39.2	39.2	1
11:53	39.15	39.15	39.15	39.15	0
11:52	39.15	39.15	39.15	39.15	0
11:51	39.15	39.15	39.15	39.15	1
11:50	39.15	39.15	39.15	39.15	10
11:49	39.15	39.15	39.15	39.15	1
11:48	39.2	39.2	39.2	39.2	11
11:47	39.15	39.15	39.2	39.15	4
11:46	39.2	39.2	39.2	39.2	5
11:45	39.2	39.2	39.2	39.2	1
11:44	39.2	39.2	39.2	39.2	1
11:43	39.2	39.2	39.2	39.2	1
11:42	39.2	39.2	39.2	39.2	11
11:41	39.2	39.2	39.2	39.2	0
11:40	39.2	39.2	39.2	39.2	0
11:39	39.2	39.2	39.2	39.2	1
11:38	39.2	39.2	39.2	39.2	0
11:37	39.2	39.2	39.2	39.2	8
11:36	39.2	39.2	39.2	39.2	14
11:35	39.2	39.2	39.2	39.2	10
11:34	39.15	39.15	39.15	39.15	1
11:33	39.15	39.15	39.15	39.15	8
11:32	39.15	39.15	39.15	39.15	6
11:31	39.15	39.15	39.15	39.15	5
11:30	39.1	39.15	39.15	39.1	9
11:29	39.1	39.25	39.25	39.1	169
11:28	39.3	39.25	39.3	39.25	5
11:27	39.25	39.25	39.25	39.25	1
11:26	39.3	39.3	39.3	39.3	3
11:25	39.3	39.3	39.3	39.3	12
11:24	39.3	39.3	39.3	39.3	3
11:23	39.3	39.3	39.3	39.25	4
11:22	39.3	39.3	39.3	39.3	2
11:21	39.3	39.3	39.3	39.3	1
11:20	39.3	39.3	39.3	39.3	2
11:19	39.3	39.3	39.3	39.3	69
11:18	39.35	39.35	39.35	39.35	1
11:17	39.35	39.35	39.35	39.35	2
11:16	39.35	39.35	39.35	39.35	1
11:15	39.35	39.35	39.35	39.3	7
11:14	39.35	39.35	39.35	39.35	6
11:13	39.3	39.3	39.35	39.3	4
11:12	39.3	39.35	39.35	39.3	11
11:11	39.3	39.3	39.3	39.3	1
11:10	39.3	39.3	39.3	39.3	0
11:09	39.3	39.3	39.3	39.3	1
11:08	39.35	39.35	39.35	39.35	6
11:07	39.35	39.35	39.35	39.35	1
11:06	39.35	39.3	39.35	39.3	9
11:05	39.35	39.35	39.35	39.35	0
11:04	39.35	39.35	39.35	39.3	23
11:03	39.35	39.35	39.35	39.35	1
11:02	39.35	39.35	39.35	39.35	0
11:01	39.35	39.4	39.4	39.35	6
11:00	39.35	39.35	39.35	39.35	1
10:59	39.35	39.35	39.35	39.35	1
10:58	39.35	39.35	39.35	39.35	1
10:57	39.35	39.35	39.35	39.35	19
10:56	39.35	39.35	39.35	39.35	7
10:55	39.4	39.4	39.4	39.4	1
10:54	39.4	39.4	39.4	39.4	0
10:53	39.4	39.4	39.4	39.4	0
10:52	39.4	39.4	39.4	39.4	1
10:51	39.35	39.35	39.35	39.35	2
10:50	39.35	39.35	39.35	39.35	2
10:49	39.35	39.35	39.35	39.35	3
10:48	39.35	39.35	39.35	39.35	2
10:47	39.35	39.35	39.35	39.35	4
10:46	39.35	39.35	39.35	39.35	4
10:45	39.35	39.4	39.4	39.35	15
10:44	39.4	39.4	39.4	39.4	0
10:43	39.4	39.4	39.4	39.4	0
10:42	39.4	39.4	39.4	39.4	0
10:41	39.4	39.4	39.4	39.4	0
10:40	39.4	39.4	39.4	39.4	5
10:39	39.4	39.45	39.5	39.4	4
10:38	39.4	39.4	39.4	39.4	2
10:37	39.4	39.4	39.4	39.4	1
10:36	39.4	39.4	39.4	39.4	4
10:35	39.4	39.45	39.45	39.4	3
10:34	39.4	39.4	39.4	39.4	1
10:33	39.4	39.4	39.4	39.4	3
10:32	39.4	39.4	39.4	39.4	2
10:31	39.4	39.4	39.4	39.4	0
10:30	39.4	39.4	39.4	39.4	0
10:29	39.4	39.4	39.4	39.4	6
10:28	39.45	39.45	39.45	39.45	12
10:27	39.5	39.5	39.5	39.5	0
10:26	39.5	39.5	39.5	39.5	0
10:25	39.5	39.5	39.5	39.5	12
10:24	39.5	39.5	39.5	39.5	12
10:23	39.5	39.5	39.5	39.5	11
10:22	39.5	39.45	39.5	39.45	16
10:21	39.45	39.45	39.5	39.45	28
10:20	39.5	39.5	39.5	39.5	5
10:19	39.5	39.45	39.5	39.45	4
10:18	39.5	39.55	39.55	39.5	7
10:17	39.5	39.5	39.5	39.5	3
10:16	39.5	39.5	39.5	39.5	0
10:15	39.5	39.45	39.5	39.45	3
10:14	39.45	39.55	39.55	39.45	22
10:13	39.55	39.6	39.6	39.55	13
10:12	39.5	39.5	39.6	39.5	72
10:11	39.45	39.45	39.5	39.45	62
10:10	39.45	39.45	39.45	39.45	0
10:09	39.45	39.35	39.45	39.35	27
10:08	39.35	39.35	39.35	39.35	4
10:07	39.35	39.35	39.35	39.35	0
10:06	39.35	39.35	39.35	39.35	3
10:05	39.35	39.35	39.35	39.35	2
10:04	39.35	39.35	39.35	39.35	1
10:03	39.4	39.4	39.4	39.4	0
10:02	39.4	39.4	39.4	39.4	2
10:01	39.3	39.3	39.3	39.3	0
10:00	39.3	39.3	39.3	39.3	2
09:59	39.3	39.3	39.3	39.3	10
09:58	39.35	39.35	39.35	39.35	13
09:57	39.35	39.4	39.4	39.35	12
09:56	39.4	39.4	39.4	39.4	0
09:55	39.4	39.35	39.4	39.35	6
09:54	39.35	39.35	39.35	39.35	2
09:53	39.35	39.35	39.4	39.35	15
09:52	39.4	39.4	39.4	39.4	5
09:51	39.4	39.4	39.4	39.4	0
09:50	39.4	39.4	39.4	39.4	4
09:49	39.4	39.4	39.4	39.4	8
09:48	39.4	39.45	39.45	39.4	6
09:47	39.45	39.35	39.45	39.35	28
09:46	39.35	39.35	39.35	39.35	2
09:45	39.35	39.35	39.35	39.35	0
09:44	39.35	39.4	39.4	39.35	9
09:43	39.4	39.4	39.4	39.4	8
09:42	39.4	39.4	39.4	39.4	6
09:41	39.4	39.4	39.4	39.4	3
09:40	39.4	39.4	39.4	39.4	0
09:39	39.4	39.4	39.4	39.4	2
09:38	39.45	39.45	39.45	39.45	5
09:37	39.45	39.45	39.45	39.45	0
09:36	39.45	39.4	39.45	39.4	4
09:35	39.4	39.4	39.4	39.4	9
09:34	39.4	39.45	39.5	39.4	14
09:33	39.5	39.5	39.5	39.5	4
09:32	39.45	39.5	39.5	39.45	3
09:31	39.5	39.5	39.5	39.5	4
09:30	39.5	39.5	39.55	39.5	14
09:29	39.55	39.55	39.55	39.55	1
09:28	39.5	39.5	39.55	39.45	9
09:27	39.5	39.45	39.55	39.45	45
09:26	39.45	39.45	39.45	39.45	26
09:25	39.4	39.4	39.4	39.4	18
09:24	39.35	39.3	39.35	39.3	26
09:23	39.3	39.3	39.3	39.3	1
09:22	39.3	39.25	39.3	39.25	6
09:21	39.25	39.25	39.25	39.25	3
09:20	39.25	39.25	39.25	39.25	8
09:19	39.25	39.25	39.25	39.25	8
09:18	39.25	39.25	39.25	39.25	18
09:17	39.25	39.25	39.25	39.25	19
09:16	39.25	39.35	39.35	39.25	40
09:15	39.4	39.4	39.4	39.4	0
09:14	39.4	39.4	39.4	39.4	18
09:13	39.4	39.45	39.45	39.4	4
09:12	39.45	39.4	39.45	39.4	21
09:11	39.4	39.4	39.4	39.4	5
09:10	39.4	39.4	39.4	39.4	11
09:09	39.4	39.5	39.5	39.35	45
09:08	39.5	39.5	39.5	39.5	8
09:07	39.55	39.5	39.55	39.45	43
09:06	39.5	39.5	39.5	39.45	26
09:05	39.6	39.5	39.6	39.5	59
09:04	39.55	39.6	39.6	39.55	16
09:03	39.6	39.6	39.65	39.6	54
09:02	39.6	39.45	39.7	39.45	113
09:01	39.5	39.4	39.55	39.4	56

指數	23253.39	昨收	23406.10
漲跌	-152.71	高點	23351.17
漲跌幅	-0.65	低點	23151.15
成交金額	6292.70億	成交張數	12342177(張)
5日均價	22874.86	5日均量	10066647(張)
10日均價	22428.85	10日均量	9883320(張)
30日均價	21686.21	30日均量	9674873(張)

上櫃

指數	270.76	昨收	271.77
漲跌	-1.01	高點	271.83
漲跌幅	-0.37	低點	270.13
成交金額	1201.71億	成交張數	2800517(張)
5日均價	268.81	5日均量	2867762(張)
10日均價	265.64	10日均量	2699184(張)
30日均價	257.68	30日均量	2529190(張)