成交	39.65	昨收	39.50
漲跌	0.15	開盤	39.50
漲跌幅	0.38%	最高	40.00
買進	39.50	最低	39.50
賣出	39.70	單量	4
漲停價	43.45	總量	49
跌停價	35.55	昨量	14

委買價	委買量	委賣價	委賣量
39.50	1	39.70	13
39.45	1	39.85	3
39.40	3	39.90	5
39.35	4	39.95	8
39.30	4	40.00	19

時間	成交	開	高	低	量
13:30	39.65	39.65	39.65	39.65	4
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.5	39.5	39.5	0
13:24	39.5	39.5	39.5	39.5	0
13:23	39.5	39.5	39.5	39.5	0
13:22	39.5	39.5	39.5	39.5	0
13:21	39.5	39.5	39.5	39.5	0
13:20	39.5	39.5	39.5	39.5	0
13:19	39.5	39.5	39.5	39.5	0
13:18	39.5	39.5	39.5	39.5	0
13:17	39.5	39.5	39.5	39.5	0
13:16	39.5	39.5	39.5	39.5	0
13:15	39.5	39.5	39.5	39.5	7
13:14	39.65	39.65	39.65	39.65	0
13:13	39.65	39.65	39.65	39.65	0
13:12	39.65	39.65	39.65	39.65	0
13:11	39.65	39.65	39.65	39.65	0
13:10	39.65	39.65	39.65	39.65	0
13:09	39.65	39.65	39.65	39.65	0
13:08	39.65	39.65	39.65	39.65	0
13:07	39.65	39.65	39.65	39.65	0
13:06	39.65	39.65	39.65	39.65	0
13:05	39.65	39.65	39.65	39.65	0
13:04	39.65	39.65	39.65	39.65	0
13:03	39.65	39.65	39.65	39.65	0
13:02	39.65	39.65	39.65	39.65	0
13:01	39.65	39.65	39.65	39.65	0
13:00	39.65	39.65	39.65	39.65	0
12:59	39.65	39.65	39.65	39.65	0
12:58	39.65	39.65	39.65	39.65	0
12:57	39.65	39.65	39.65	39.65	0
12:56	39.65	39.65	39.65	39.65	0
12:55	39.65	39.65	39.65	39.65	0
12:54	39.65	39.65	39.65	39.65	0
12:53	39.65	39.65	39.65	39.65	0
12:52	39.65	39.65	39.65	39.65	0
12:51	39.65	39.65	39.65	39.65	0
12:50	39.65	39.65	39.65	39.65	0
12:49	39.65	39.65	39.65	39.65	0
12:48	39.65	39.65	39.65	39.65	0
12:47	39.65	39.65	39.65	39.65	0
12:46	39.65	39.65	39.65	39.65	0
12:45	39.65	39.65	39.65	39.65	0
12:44	39.65	39.65	39.65	39.65	0
12:43	39.65	39.65	39.65	39.65	0
12:42	39.65	39.65	39.65	39.65	0
12:41	39.65	39.65	39.65	39.65	0
12:40	39.65	39.65	39.65	39.65	0
12:39	39.65	39.65	39.65	39.65	0
12:38	39.65	39.65	39.65	39.65	0
12:37	39.65	39.65	39.65	39.65	0
12:36	39.65	39.65	39.65	39.65	0
12:35	39.65	39.65	39.65	39.65	0
12:34	39.65	39.65	39.65	39.65	0
12:33	39.65	39.65	39.65	39.65	0
12:32	39.65	39.65	39.65	39.65	0
12:31	39.65	39.65	39.65	39.65	0
12:30	39.65	39.65	39.65	39.65	0
12:29	39.65	39.65	39.65	39.65	0
12:28	39.65	39.65	39.65	39.65	0
12:27	39.65	39.65	39.65	39.65	0
12:26	39.65	39.65	39.65	39.65	0
12:25	39.65	39.65	39.65	39.65	0
12:24	39.65	39.65	39.65	39.65	0
12:23	39.65	39.65	39.65	39.65	0
12:22	39.65	39.65	39.65	39.65	0
12:21	39.65	39.65	39.65	39.65	0
12:20	39.65	39.65	39.65	39.65	0
12:19	39.65	39.65	39.65	39.65	0
12:18	39.65	39.65	39.65	39.65	0
12:17	39.65	39.65	39.65	39.65	0
12:16	39.65	39.65	39.65	39.65	0
12:15	39.65	39.65	39.65	39.65	0
12:14	39.65	39.65	39.65	39.65	0
12:13	39.65	39.65	39.65	39.65	0
12:12	39.65	39.65	39.65	39.65	0
12:11	39.65	39.65	39.65	39.65	4
12:10	39.6	39.6	39.6	39.6	0
12:09	39.6	39.6	39.6	39.6	0
12:08	39.6	39.6	39.6	39.6	0
12:07	39.6	39.6	39.6	39.6	0
12:06	39.6	39.6	39.6	39.6	0
12:05	39.6	39.6	39.6	39.6	0
12:04	39.6	39.65	39.65	39.6	9
12:03	39.65	39.65	39.65	39.65	0
12:02	39.65	39.65	39.65	39.65	0
12:01	39.65	39.65	39.65	39.65	0
12:00	39.65	39.65	39.65	39.65	0
11:59	39.65	39.65	39.65	39.65	0
11:58	39.65	39.65	39.65	39.65	0
11:57	39.65	39.65	39.65	39.65	0
11:56	39.65	39.65	39.65	39.65	0
11:55	39.65	39.65	39.65	39.65	0
11:54	39.65	39.65	39.65	39.65	0
11:53	39.65	39.65	39.65	39.65	0
11:52	39.65	39.65	39.65	39.65	0
11:51	39.65	39.65	39.65	39.65	0
11:50	39.65	39.65	39.65	39.65	0
11:49	39.65	39.65	39.65	39.65	0
11:48	39.65	39.65	39.65	39.65	0
11:47	39.65	39.65	39.65	39.65	0
11:46	39.65	39.65	39.65	39.65	0
11:45	39.65	39.65	39.65	39.65	0
11:44	39.65	39.65	39.65	39.65	0
11:43	39.65	39.65	39.65	39.65	0
11:42	39.65	39.65	39.65	39.65	0
11:41	39.65	39.65	39.65	39.65	0
11:40	39.65	39.65	39.65	39.65	0
11:39	39.65	39.65	39.65	39.65	0
11:38	39.65	39.65	39.65	39.65	0
11:37	39.65	39.65	39.65	39.65	0
11:36	39.65	39.65	39.65	39.65	0
11:35	39.65	39.65	39.65	39.65	0
11:34	39.65	39.65	39.65	39.65	0
11:33	39.65	39.65	39.65	39.65	0
11:32	39.65	39.65	39.65	39.65	0
11:31	39.65	39.65	39.65	39.65	0
11:30	39.65	39.65	39.65	39.65	0
11:29	39.65	39.65	39.65	39.65	0
11:28	39.65	39.65	39.65	39.65	0
11:27	39.65	39.65	39.65	39.65	0
11:26	39.65	39.65	39.65	39.65	0
11:25	39.65	39.65	39.65	39.65	0
11:24	39.65	39.65	39.65	39.65	0
11:23	39.65	39.65	39.65	39.65	0
11:22	39.65	39.65	39.65	39.65	0
11:21	39.65	39.65	39.65	39.65	0
11:20	39.65	39.65	39.65	39.65	0
11:19	39.65	39.65	39.65	39.65	0
11:18	39.65	39.65	39.65	39.65	0
11:17	39.65	39.65	39.65	39.65	0
11:16	39.65	39.65	39.65	39.65	0
11:15	39.65	39.65	39.65	39.65	0
11:14	39.65	39.65	39.65	39.65	0
11:13	39.65	39.65	39.65	39.65	0
11:12	39.65	39.65	39.65	39.65	0
11:11	39.65	39.65	39.65	39.65	0
11:10	39.65	39.65	39.65	39.65	0
11:09	39.65	39.65	39.65	39.65	0
11:08	39.65	39.65	39.65	39.65	1
11:07	39.8	39.8	39.8	39.8	0
11:06	39.8	39.8	39.8	39.8	0
11:05	39.8	39.8	39.8	39.8	0
11:04	39.8	39.8	39.8	39.8	0
11:03	39.8	39.8	39.8	39.8	0
11:02	39.8	39.8	39.8	39.8	0
11:01	39.8	39.8	39.8	39.8	0
11:00	39.8	39.8	39.8	39.8	0
10:59	39.8	39.8	39.8	39.8	0
10:58	39.8	39.8	39.8	39.8	0
10:57	39.8	39.8	39.8	39.8	0
10:56	39.8	39.8	39.8	39.8	0
10:55	39.8	39.8	39.8	39.8	0
10:54	39.8	39.8	39.8	39.8	0
10:53	39.8	39.8	39.8	39.8	1
10:52	39.55	39.55	39.55	39.55	0
10:51	39.55	39.55	39.55	39.55	0
10:50	39.55	39.55	39.55	39.55	0
10:49	39.55	39.55	39.55	39.55	0
10:48	39.55	39.55	39.55	39.55	0
10:47	39.55	39.6	39.6	39.55	2
10:46	39.85	39.85	39.85	39.85	0
10:45	39.85	39.85	39.85	39.85	0
10:44	39.85	39.85	39.85	39.85	0
10:43	39.85	39.85	39.85	39.85	0
10:42	39.85	39.85	39.85	39.85	0
10:41	39.85	39.85	39.85	39.85	1
10:40	39.85	39.85	39.85	39.85	0
10:39	39.85	39.85	39.85	39.85	1
10:38	39.85	39.85	39.85	39.85	0
10:37	39.85	39.85	39.85	39.85	0
10:36	39.85	39.85	39.85	39.85	0
10:35	39.85	39.85	39.85	39.85	0
10:34	39.85	39.85	39.85	39.85	0
10:33	39.85	39.85	39.85	39.85	0
10:32	39.85	39.85	39.85	39.85	0
10:31	39.85	39.85	39.85	39.85	0
10:30	39.85	39.85	39.85	39.85	0
10:29	39.85	39.85	39.85	39.85	0
10:28	39.85	39.85	39.85	39.85	0
10:27	39.85	39.85	39.85	39.85	0
10:26	39.85	39.85	39.85	39.85	0
10:25	39.85	39.85	39.85	39.85	0
10:24	39.85	39.85	39.85	39.85	0
10:23	39.85	39.85	39.85	39.85	0
10:22	39.85	39.85	39.85	39.85	0
10:21	39.85	39.85	39.85	39.85	0
10:20	39.85	39.85	39.85	39.85	0
10:19	39.85	39.85	39.85	39.85	0
10:18	39.85	39.85	39.85	39.85	0
10:17	39.85	39.85	39.85	39.85	0
10:16	39.85	39.85	39.85	39.85	0
10:15	39.85	39.85	39.85	39.85	0
10:14	39.85	39.85	39.85	39.85	0
10:13	39.85	39.8	39.85	39.8	3
10:12	39.9	39.9	39.9	39.9	0
10:11	39.9	39.9	39.9	39.9	0
10:10	39.9	39.9	39.9	39.9	0
10:09	39.9	39.9	39.9	39.9	0
10:08	39.9	39.9	39.9	39.9	0
10:07	39.9	39.9	39.9	39.9	0
10:06	39.9	39.9	39.9	39.9	0
10:05	39.9	39.9	39.9	39.9	0
10:04	39.9	39.9	39.9	39.9	0
10:03	39.9	39.9	39.9	39.9	0
10:02	39.9	39.9	39.9	39.9	0
10:01	39.9	39.9	39.9	39.9	0
10:00	39.9	39.9	39.9	39.9	0
09:59	39.9	39.9	39.9	39.9	0
09:58	39.9	39.9	39.9	39.9	0
09:57	39.9	39.9	39.9	39.9	0
09:56	39.9	39.9	39.9	39.9	0
09:55	39.9	39.9	39.9	39.9	0
09:54	39.9	39.9	39.9	39.9	0
09:53	39.9	39.9	39.9	39.9	0
09:52	39.9	39.9	39.9	39.9	0
09:51	39.9	39.9	39.9	39.9	0
09:50	39.9	39.9	39.9	39.9	0
09:49	39.9	39.9	39.9	39.9	0
09:48	39.9	39.9	39.9	39.9	0
09:47	39.9	39.9	39.9	39.9	0
09:46	39.9	39.9	39.9	39.9	0
09:45	39.9	39.9	39.9	39.9	0
09:44	39.9	39.9	39.9	39.9	0
09:43	39.9	39.9	39.9	39.9	0
09:42	39.9	39.9	39.9	39.9	0
09:41	39.9	39.9	39.9	39.9	0
09:40	39.9	39.9	39.9	39.9	0
09:39	39.9	39.9	39.9	39.9	0
09:38	39.9	39.9	39.9	39.9	0
09:37	39.9	39.9	39.9	39.9	0
09:36	39.9	39.9	39.9	39.9	0
09:35	39.9	39.9	39.9	39.9	0
09:34	39.9	39.9	39.9	39.9	0
09:33	39.9	39.9	39.9	39.9	0
09:32	39.9	39.9	39.9	39.9	0
09:31	39.9	39.9	39.9	39.9	0
09:30	39.9	39.9	39.9	39.9	0
09:29	39.9	39.9	39.9	39.9	0
09:28	39.9	39.9	39.9	39.9	0
09:27	39.9	39.9	39.9	39.9	0
09:26	39.9	39.9	39.9	39.9	0
09:25	39.9	39.9	39.9	39.9	0
09:24	39.9	39.9	39.9	39.9	0
09:23	39.9	39.9	39.9	39.9	0
09:22	39.9	39.9	39.9	39.9	0
09:21	39.9	39.9	39.9	39.9	0
09:20	39.9	39.9	39.9	39.9	0
09:19	39.9	39.9	39.9	39.9	0
09:18	39.9	39.9	39.9	39.9	0
09:17	39.9	39.9	39.9	39.9	1
09:16	39.95	39.95	39.95	39.95	1
09:15	40	40	40	40	0
09:14	40	40	40	40	0
09:13	40	40	40	40	0
09:12	40	40	40	40	0
09:11	40	40	40	40	0
09:10	40	39.8	40	39.8	3
09:09	39.75	39.5	39.75	39.5	10
09:08	39.5	39.5	39.5	39.5	1
09:07	39.5	39.5	39.5	39.5	0
09:06	39.5	39.5	39.5	39.5	0
09:05	39.5	39.5	39.5	39.5	0
09:04	39.5	39.5	39.5	39.5	0
09:03	39.5	39.5	39.5	39.5	0
09:02	39.5	39.5	39.5	39.5	0
09:01	39.5	39.5	39.5	39.5	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)