成交	41.50	昨收	40.20
漲跌	1.30	開盤	40.20
漲跌幅	3.23%	最高	41.50
買進	41.35	最低	40.20
賣出	41.50	單量	2
漲停價	44.20	總量	797
跌停價	36.20	昨量	115

委買價	委買量	委賣價	委賣量
41.35	4	41.50	25
41.30	7	41.55	3
41.20	9	41.60	27
41.15	3	41.65	4
41.10	1	41.70	2

時間	成交	開	高	低	量
13:30	41.5	41.5	41.5	41.5	29
13:29	41.45	41.45	41.45	41.45	0
13:28	41.45	41.45	41.45	41.45	0
13:27	41.45	41.45	41.45	41.45	0
13:26	41.45	41.45	41.45	41.45	0
13:25	41.45	41.45	41.45	41.45	0
13:24	41.45	41.45	41.45	41.45	12
13:23	41.45	41.45	41.45	41.45	0
13:22	41.45	41.45	41.45	41.45	0
13:21	41.45	41.45	41.45	41.45	0
13:20	41.45	41.45	41.45	41.45	0
13:19	41.45	41.45	41.45	41.45	0
13:18	41.45	41.35	41.45	41.35	3
13:17	41.25	41.25	41.25	41.25	2
13:16	41.35	41.35	41.35	41.35	0
13:15	41.35	41.35	41.35	41.35	0
13:14	41.35	41.35	41.35	41.35	0
13:13	41.35	41.35	41.35	41.35	0
13:12	41.35	41.35	41.35	41.35	1
13:11	41.35	41.35	41.35	41.35	3
13:10	41.25	41.25	41.25	41.25	3
13:09	41.35	41.35	41.35	41.35	0
13:08	41.35	41.35	41.35	41.35	0
13:07	41.35	41.35	41.35	41.35	0
13:06	41.35	41.35	41.35	41.35	0
13:05	41.35	41.35	41.35	41.35	0
13:04	41.35	41.35	41.35	41.35	0
13:03	41.35	41.35	41.35	41.35	0
13:02	41.35	41.35	41.35	41.35	0
13:01	41.35	41.35	41.35	41.35	0
13:00	41.35	41.35	41.35	41.35	0
12:59	41.35	41.35	41.35	41.35	0
12:58	41.35	41.35	41.35	41.35	0
12:57	41.35	41.35	41.35	41.35	0
12:56	41.35	41.35	41.35	41.35	0
12:55	41.35	41.35	41.35	41.35	0
12:54	41.35	41.3	41.35	41.3	2
12:53	41.3	41.3	41.3	41.3	1
12:52	41.3	41.3	41.3	41.3	15
12:51	41.35	41.35	41.35	41.35	4
12:50	41.3	41.3	41.3	41.3	0
12:49	41.3	41.3	41.3	41.3	0
12:48	41.3	41.3	41.3	41.3	2
12:47	41.5	41.5	41.5	41.5	0
12:46	41.5	41.5	41.5	41.5	1
12:45	41.45	41.45	41.45	41.45	0
12:44	41.45	41.3	41.45	41.3	11
12:43	41.45	41.45	41.45	41.45	0
12:42	41.45	41.4	41.45	41.4	17
12:41	41.45	41.45	41.45	41.45	11
12:40	41.45	41.45	41.45	41.45	1
12:39	41.5	41.5	41.5	41.5	0
12:38	41.5	41.5	41.5	41.5	6
12:37	41.5	41.5	41.5	41.5	0
12:36	41.5	41.5	41.5	41.5	0
12:35	41.5	41.4	41.5	41.4	7
12:34	41.4	41.4	41.4	41.4	2
12:33	41.4	41.4	41.4	41.4	0
12:32	41.4	41.4	41.4	41.4	0
12:31	41.4	41.4	41.4	41.4	2
12:30	41.3	41.3	41.3	41.3	2
12:29	41.4	41.4	41.4	41.4	0
12:28	41.4	41.4	41.4	41.4	0
12:27	41.4	41.35	41.4	41.35	3
12:26	41.25	41.25	41.25	41.25	0
12:25	41.25	41.25	41.25	41.25	3
12:24	41.4	41.35	41.4	41.35	38
12:23	41.35	41.35	41.35	41.35	0
12:22	41.35	41.35	41.35	41.35	1
12:21	41.2	41.2	41.2	41.2	2
12:20	41.25	41.25	41.25	41.25	5
12:19	41.3	41.3	41.3	41.3	2
12:18	41.3	41.3	41.3	41.3	0
12:17	41.3	41.3	41.3	41.3	1
12:16	41.25	41.25	41.25	41.25	1
12:15	41.3	41.3	41.3	41.3	0
12:14	41.3	41.3	41.3	41.3	0
12:13	41.3	41.3	41.3	41.3	4
12:12	41.3	41.3	41.3	41.3	0
12:11	41.3	41.3	41.3	41.3	2
12:10	41.3	41.4	41.4	41.3	14
12:09	41.4	41.4	41.4	41.4	11
12:08	41.4	41.4	41.4	41.4	3
12:07	41.4	41.4	41.4	41.4	0
12:06	41.4	41.35	41.4	41.35	20
12:05	41.35	41.3	41.35	41.3	5
12:04	41.35	41.35	41.35	41.35	0
12:03	41.35	41.35	41.35	41.35	1
12:02	41.25	41.35	41.35	41.25	6
12:01	41.35	41.35	41.35	41.35	0
12:00	41.35	41.35	41.35	41.35	0
11:59	41.35	41.35	41.35	41.35	0
11:58	41.35	41.35	41.35	41.35	0
11:57	41.35	41.3	41.35	41.2	5
11:56	41.3	41.3	41.3	41.3	5
11:55	41.3	41.3	41.3	41.3	2
11:54	41.3	41.3	41.3	41.3	0
11:53	41.3	41.3	41.3	41.3	1
11:52	41.25	41.25	41.25	41.25	0
11:51	41.25	41.25	41.25	41.25	1
11:50	41.25	41.25	41.25	41.25	3
11:49	41.3	41.3	41.3	41.3	0
11:48	41.3	41.3	41.3	41.3	1
11:47	41.3	41.3	41.3	41.3	5
11:46	41.4	41.35	41.4	41.35	7
11:45	41.35	41.3	41.35	41.3	13
11:44	41.25	41.25	41.25	41.25	5
11:43	41.25	41.2	41.25	41.2	2
11:42	41.2	41.2	41.2	41.2	3
11:41	41.15	41.15	41.15	41.15	3
11:40	41.2	41.2	41.2	41.2	3
11:39	41.15	41.15	41.15	41.15	0
11:38	41.15	41.15	41.15	41.15	0
11:37	41.15	41.15	41.15	41.15	0
11:36	41.15	41.15	41.15	41.15	0
11:35	41.15	41.15	41.15	41.15	0
11:34	41.15	41.15	41.15	41.15	0
11:33	41.15	41.15	41.15	41.15	1
11:32	41.15	41.15	41.15	41.15	0
11:31	41.15	41.15	41.15	41.15	0
11:30	41.15	41.15	41.15	41.15	0
11:29	41.15	41.15	41.15	41.15	1
11:28	41.1	41.1	41.1	41.1	0
11:27	41.1	41.1	41.1	41.1	0
11:26	41.1	41.1	41.1	41.1	2
11:25	41	41	41	41	0
11:24	41	41	41	41	0
11:23	41	41	41	41	1
11:22	41	41	41	41	8
11:21	41	41	41	41	6
11:20	41	41	41	41	0
11:19	41	41	41	41	0
11:18	41	41	41	41	1
11:17	41	41	41	41	0
11:16	41	41	41	41	1
11:15	41	41	41	41	0
11:14	41	41	41	41	1
11:13	41	41	41	41	0
11:12	41	41	41	41	1
11:11	41	40.95	41	40.95	9
11:10	40.95	40.95	40.95	40.95	1
11:09	40.95	40.95	40.95	40.95	0
11:08	40.95	40.95	40.95	40.95	2
11:07	40.95	40.95	40.95	40.95	0
11:06	40.95	40.95	40.95	40.95	1
11:05	40.95	40.95	40.95	40.95	0
11:04	40.95	40.95	40.95	40.95	1
11:03	41	41	41	41	0
11:02	41	41	41	41	0
11:01	41	41.05	41.05	41	4
11:00	41.25	41.25	41.25	41.25	0
10:59	41.25	41.25	41.25	41.25	0
10:58	41.25	41	41.25	41	45
10:57	41.05	41.05	41.05	41.05	0
10:56	41.05	41.05	41.05	41.05	0
10:55	41.05	41.05	41.05	41.05	0
10:54	41.05	41.05	41.05	41.05	0
10:53	41.05	41.05	41.05	41.05	1
10:52	41	41	41	41	1
10:51	41	41	41	41	1
10:50	41	41	41	41	1
10:49	41	41	41	41	0
10:48	41	41	41	41	0
10:47	41	41	41	41	2
10:46	41	41	41	41	0
10:45	41	41	41	41	0
10:44	41	41	41	41	11
10:43	41.05	41.05	41.05	41.05	0
10:42	41.05	41.05	41.05	41.05	0
10:41	41.05	41.05	41.05	41.05	0
10:40	41.05	41.05	41.05	41.05	0
10:39	41.05	41	41.15	41	4
10:38	41	41	41	41	0
10:37	41	41	41	41	1
10:36	41	41	41	41	0
10:35	41	41	41	41	0
10:34	41	41	41	41	3
10:33	41	41	41	41	15
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	1
10:27	40.95	40.95	40.95	40.95	0
10:26	40.95	40.95	40.95	40.95	5
10:25	41	41	41	41	0
10:24	41	41	41	41	1
10:23	41.15	41.15	41.15	41.15	0
10:22	41.15	41.15	41.15	41.15	0
10:21	41.15	41.15	41.15	41.15	0
10:20	41.15	41.15	41.15	41.15	1
10:19	41.1	41.1	41.1	41.1	3
10:18	41.1	40.85	41.1	40.85	48
10:17	40.7	40.7	40.7	40.7	0
10:16	40.7	40.7	40.7	40.7	0
10:15	40.7	40.7	40.7	40.7	2
10:14	40.7	40.7	40.7	40.7	0
10:13	40.7	40.7	40.7	40.7	0
10:12	40.7	40.7	40.7	40.7	0
10:11	40.7	40.7	40.7	40.7	0
10:10	40.7	40.75	40.75	40.7	31
10:09	40.8	40.8	40.8	40.8	3
10:08	40.85	40.85	40.85	40.85	3
10:07	40.85	40.85	40.85	40.85	0
10:06	40.85	40.85	40.85	40.85	0
10:05	40.85	40.85	40.85	40.85	0
10:04	40.85	40.85	40.85	40.85	1
10:03	40.95	40.95	40.95	40.95	0
10:02	40.95	40.95	40.95	40.95	0
10:01	40.95	40.95	40.95	40.95	1
10:00	40.95	40.95	40.95	40.95	0
09:59	40.95	40.9	40.95	40.9	4
09:58	40.95	40.95	40.95	40.95	0
09:57	40.95	40.95	40.95	40.95	0
09:56	40.95	40.95	40.95	40.95	0
09:55	40.95	40.95	40.95	40.95	0
09:54	40.95	40.95	40.95	40.95	0
09:53	40.95	40.95	40.95	40.95	1
09:52	40.9	40.9	40.9	40.9	0
09:51	40.9	40.9	40.9	40.9	0
09:50	40.9	40.9	40.9	40.9	0
09:49	40.9	40.9	40.9	40.9	0
09:48	40.9	40.9	40.9	40.9	11
09:47	40.9	40.9	40.9	40.9	1
09:46	41	41	41	41	1
09:45	41	41	41	41	1
09:44	41	40.95	41	40.95	2
09:43	40.95	40.95	40.95	40.95	2
09:42	40.95	40.95	40.95	40.95	0
09:41	40.95	40.95	41	40.95	18
09:40	40.95	40.95	40.95	40.95	0
09:39	40.95	40.95	40.95	40.95	0
09:38	40.95	40.95	40.95	40.95	1
09:37	41	41	41	41	0
09:36	41	41	41	41	0
09:35	41	41	41	41	0
09:34	41	41	41	41	0
09:33	41	41	41	41	3
09:32	41	40.95	41	40.95	5
09:31	40.95	40.95	40.95	40.95	0
09:30	40.95	40.95	40.95	40.95	1
09:29	41	41	41	41	0
09:28	41	41	41	41	4
09:27	41	41	41	41	1
09:26	40.95	40.95	40.95	40.95	1
09:25	40.95	40.95	40.95	40.95	1
09:24	41	41	41	41	2
09:23	40.95	41.05	41.05	40.95	6
09:22	41	41.2	41.2	41	9
09:21	41.15	41.1	41.15	41.1	2
09:20	41	41	41	41	0
09:19	41	41	41	41	29
09:18	40.95	40.9	40.95	40.9	22
09:17	40.9	40.9	40.9	40.9	10
09:16	40.9	40.9	40.9	40.9	0
09:15	40.9	40.9	40.9	40.9	0
09:14	40.9	40.8	40.9	40.75	5
09:13	40.7	40.7	40.7	40.7	0
09:12	40.7	40.7	40.7	40.7	0
09:11	40.7	40.7	40.7	40.7	21
09:10	40.7	40.7	40.7	40.7	0
09:09	40.7	40.7	40.7	40.7	0
09:08	40.7	40.65	40.7	40.65	7
09:07	40.6	40.6	40.6	40.6	2
09:06	40.4	40.4	40.4	40.4	0
09:05	40.4	40.4	40.4	40.4	0
09:04	40.4	40.4	40.4	40.4	0
09:03	40.4	40.4	40.4	40.4	0
09:02	40.4	40.4	40.4	40.4	0
09:01	40.4	40.2	40.4	40.2	80

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)