成交	61.30	昨收	60.50
漲跌	0.80	開盤	61.30
漲跌幅	1.32%	最高	62.50
買進	61.30	最低	60.30
賣出	61.50	單量	76
漲停價	66.50	總量	941
跌停價	54.50	昨量	1052

委買價	委買量	委賣價	委賣量
61.30	2	61.50	6
61.10	6	61.60	9
61.00	22	61.70	2
60.90	7	61.80	11
60.80	7	61.90	2

時間	成交	開	高	低	量
13:30	61.3	61.3	61.3	61.3	76
13:29	61.2	61.2	61.2	61.2	0
13:28	61.2	61.2	61.2	61.2	0
13:27	61.2	61.2	61.2	61.2	0
13:26	61.2	61.2	61.2	61.2	0
13:25	61.2	61.2	61.2	61.2	1
13:24	61.1	61.1	61.1	61.1	2
13:23	61.2	61.2	61.2	61.2	3
13:22	61.2	61.2	61.2	61.2	3
13:21	61.2	61.2	61.2	61.2	0
13:20	61.2	61.2	61.2	61.2	2
13:19	61.2	61.2	61.2	61.2	5
13:18	61.2	61.2	61.2	61.2	0
13:17	61.2	61.2	61.2	61.2	3
13:16	61.2	61.2	61.2	61.2	0
13:15	61.2	61.2	61.2	61.2	1
13:14	61.2	61.2	61.2	61.2	0
13:13	61.2	61.2	61.2	61.2	0
13:12	61.2	61.2	61.2	61.2	3
13:11	61.2	61.2	61.2	61.2	4
13:10	61.2	61.2	61.2	61.2	0
13:09	61.2	61.2	61.2	61.2	1
13:08	61.2	61.2	61.2	61.2	5
13:07	61.2	61.2	61.2	61.2	0
13:06	61.2	61.2	61.2	61.2	2
13:05	61.2	61.2	61.2	61.2	0
13:04	61.2	61.1	61.2	61.1	13
13:03	61.2	61.2	61.2	61.2	0
13:02	61.2	61.2	61.2	61.2	0
13:01	61.2	61.2	61.2	61.2	4
13:00	61.2	61.2	61.2	61.2	5
12:59	61.2	61.2	61.2	61.2	0
12:58	61.2	61.2	61.2	61.2	1
12:57	61.1	61.1	61.1	61.1	3
12:56	61.1	61.1	61.1	61.1	0
12:55	61.1	61.1	61.1	61.1	2
12:54	61	61	61	61	6
12:53	61.1	61.1	61.1	61.1	0
12:52	61.1	61.1	61.1	61.1	0
12:51	61.1	61.1	61.1	61.1	2
12:50	61.1	61.1	61.1	61.1	1
12:49	61.1	61.1	61.1	61.1	0
12:48	61.1	61.1	61.1	61.1	0
12:47	61.1	61.1	61.1	61.1	1
12:46	61.1	61.1	61.1	61.1	0
12:45	61.1	61.1	61.1	61.1	0
12:44	61.1	61.1	61.1	61.1	0
12:43	61.1	61.1	61.1	61.1	5
12:42	61.2	61.2	61.2	61.2	0
12:41	61.2	61.2	61.2	61.2	3
12:40	61.1	61.1	61.1	61.1	2
12:39	61.1	61.1	61.1	61.1	0
12:38	61.1	61.1	61.1	61.1	0
12:37	61.1	61.1	61.1	61.1	0
12:36	61.1	61.1	61.1	61.1	0
12:35	61.1	61.1	61.1	61.1	1
12:34	61.1	61.1	61.1	61.1	0
12:33	61.1	61.1	61.1	61.1	0
12:32	61.1	61.1	61.1	61.1	2
12:31	61.1	61.1	61.1	61.1	0
12:30	61.1	61.1	61.1	61.1	0
12:29	61.1	61.1	61.1	61.1	1
12:28	61.3	61.3	61.3	61.3	0
12:27	61.3	61.2	61.3	61.1	7
12:26	61.2	61.2	61.2	61.2	0
12:25	61.2	61.2	61.2	61.2	2
12:24	61.2	61.2	61.2	61.2	0
12:23	61.2	61.2	61.2	61.2	0
12:22	61.2	61.2	61.2	61.2	4
12:21	61.1	61.1	61.1	61.1	1
12:20	61.2	61.2	61.2	61.2	0
12:19	61.2	61.2	61.2	61.2	0
12:18	61.2	61.2	61.2	61.2	0
12:17	61.2	61.2	61.2	61.2	0
12:16	61.2	61.2	61.2	61.2	1
12:15	61.1	61.1	61.1	61.1	0
12:14	61.1	61.1	61.1	61.1	0
12:13	61.1	61.1	61.1	61.1	0
12:12	61.1	61.1	61.1	61.1	0
12:11	61.1	61.1	61.1	61.1	7
12:10	61	61	61	61	2
12:09	61	61	61	61	0
12:08	61	61	61	61	0
12:07	61	61	61	61	2
12:06	61	61	61	61	0
12:05	61	61	61	61	2
12:04	61	61.1	61.1	61	6
12:03	61.2	61.2	61.2	61.2	0
12:02	61.2	61.2	61.2	61.2	0
12:01	61.2	61.2	61.2	61.2	4
12:00	61.1	61.1	61.1	61.1	0
11:59	61.1	61.1	61.1	61.1	1
11:58	61.1	61.1	61.1	61.1	1
11:57	61	61	61.2	61	20
11:56	61	61	61	61	2
11:55	61.1	61.1	61.1	61.1	3
11:54	61.2	61.2	61.2	61.2	0
11:53	61.2	61.3	61.3	61.2	10
11:52	61.3	61.3	61.3	61.3	1
11:51	61.3	61.3	61.3	61.3	1
11:50	61.4	61.4	61.4	61.4	0
11:49	61.4	61.4	61.4	61.4	1
11:48	61.3	61.3	61.3	61.3	0
11:47	61.3	61.3	61.3	61.3	0
11:46	61.3	61.3	61.3	61.3	0
11:45	61.3	61.3	61.3	61.3	0
11:44	61.3	61.3	61.3	61.3	0
11:43	61.3	61.3	61.3	61.3	0
11:42	61.3	61.3	61.3	61.3	1
11:41	61.4	61.4	61.4	61.4	0
11:40	61.4	61.4	61.4	61.4	0
11:39	61.4	61.4	61.4	61.4	1
11:38	61.4	61.4	61.4	61.4	0
11:37	61.4	61.4	61.4	61.4	1
11:36	61.4	61.4	61.4	61.4	3
11:35	61.4	61.4	61.4	61.4	1
11:34	61.5	61.5	61.5	61.5	0
11:33	61.5	61.5	61.5	61.5	5
11:32	61.6	61.6	61.6	61.6	0
11:31	61.6	61.6	61.6	61.6	0
11:30	61.6	61.6	61.6	61.6	0
11:29	61.6	61.6	61.6	61.6	1
11:28	61.5	61.5	61.5	61.5	5
11:27	61.6	61.6	61.6	61.6	0
11:26	61.6	61.6	61.6	61.6	0
11:25	61.6	61.6	61.6	61.6	1
11:24	61.6	61.6	61.6	61.6	4
11:23	61.5	61.5	61.5	61.5	6
11:22	61.7	61.7	61.7	61.7	1
11:21	61.7	61.7	61.7	61.7	0
11:20	61.7	61.7	61.7	61.7	0
11:19	61.7	62	62	61.7	13
11:18	62	61.6	62	61.6	38
11:17	61.5	61.5	61.5	61.5	5
11:16	61.4	61.4	61.4	61.4	0
11:15	61.4	61.4	61.4	61.4	0
11:14	61.4	61.4	61.4	61.4	0
11:13	61.4	61.4	61.4	61.4	0
11:12	61.4	61.4	61.4	61.4	3
11:11	61.4	61.4	61.4	61.4	0
11:10	61.4	61.4	61.4	61.4	0
11:09	61.4	61.4	61.4	61.4	2
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.4	61.4	61.4	0
11:06	61.4	61.4	61.4	61.4	7
11:05	61.4	61.4	61.4	61.4	0
11:04	61.4	61.4	61.4	61.4	1
11:03	61.4	61.4	61.4	61.4	0
11:02	61.4	61.4	61.4	61.4	0
11:01	61.4	61.4	61.4	61.4	0
11:00	61.4	61.4	61.4	61.4	2
10:59	61.3	61.3	61.3	61.3	0
10:58	61.3	61.3	61.3	61.3	0
10:57	61.3	61.3	61.3	61.3	0
10:56	61.3	61.4	61.4	61.3	2
10:55	61.4	61.4	61.4	61.4	1
10:54	61.4	61.4	61.4	61.4	0
10:53	61.4	61.4	61.4	61.4	1
10:52	61.4	61.4	61.4	61.4	2
10:51	61.4	61.4	61.4	61.4	0
10:50	61.4	61.4	61.4	61.4	0
10:49	61.4	61.4	61.4	61.4	1
10:48	61.4	61.4	61.4	61.4	1
10:47	61.2	61.2	61.2	61.2	0
10:46	61.2	61.2	61.2	61.2	0
10:45	61.2	61.2	61.2	61.2	0
10:44	61.2	61.2	61.2	61.2	0
10:43	61.2	61.2	61.2	61.2	13
10:42	61.2	61.2	61.2	61.2	0
10:41	61.2	61.2	61.2	61.2	2
10:40	61.1	61.1	61.1	61.1	1
10:39	61.2	61.2	61.2	61.2	0
10:38	61.2	61.2	61.2	61.2	0
10:37	61.2	61.2	61.2	61.2	1
10:36	61.2	61.2	61.2	61.2	40
10:35	61.3	61.3	61.3	61.3	1
10:34	61.3	61.4	61.4	61.3	2
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	2
10:31	61.4	61.4	61.4	61.4	0
10:30	61.4	61.4	61.4	61.4	2
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	1
10:27	61.4	61.4	61.4	61.4	0
10:26	61.4	61.4	61.4	61.4	1
10:25	61.4	61.4	61.4	61.4	0
10:24	61.4	61.4	61.4	61.4	0
10:23	61.4	61.4	61.4	61.4	1
10:22	61.4	61.5	61.5	61.4	19
10:21	61.4	61.5	61.5	61.4	4
10:20	61.5	61.5	61.5	61.5	21
10:19	61.4	61.4	61.4	61.4	0
10:18	61.4	61.4	61.4	61.4	0
10:17	61.4	61.4	61.4	61.4	2
10:16	61.4	61.4	61.4	61.4	1
10:15	61.4	61.5	61.5	61.4	2
10:14	61.6	61.6	61.7	61.6	4
10:13	61.6	61.6	61.6	61.6	0
10:12	61.6	61.6	61.6	61.6	2
10:11	61.4	61.6	61.6	61.4	9
10:10	61.5	61.5	61.5	61.5	1
10:09	61.5	61.5	61.5	61.5	1
10:08	61.8	61.8	61.8	61.8	2
10:07	61.5	61.3	61.5	61.3	7
10:06	61.3	61.3	61.3	61.3	0
10:05	61.3	61.2	61.3	61.2	3
10:04	61	61	61	61	1
10:03	60.9	60.9	60.9	60.9	1
10:02	60.9	60.9	60.9	60.9	0
10:01	60.9	61.4	61.4	60.9	5
10:00	61.4	61.4	61.4	61.4	0
09:59	61.4	61.3	61.4	61.3	5
09:58	61.2	61.2	61.2	61.2	1
09:57	61	60.9	61	60.9	24
09:56	60.8	60.8	60.8	60.8	3
09:55	60.7	60.9	61	60.7	31
09:54	60.6	60.6	60.6	60.6	0
09:53	60.6	60.6	60.6	60.6	0
09:52	60.6	60.6	60.6	60.6	0
09:51	60.6	60.6	60.6	60.6	5
09:50	60.3	60.3	60.3	60.3	0
09:49	60.3	60.3	60.3	60.3	0
09:48	60.3	60.3	60.3	60.3	8
09:47	60.7	60.7	60.7	60.7	0
09:46	60.7	60.7	60.7	60.7	3
09:45	60.8	60.8	60.8	60.8	0
09:44	60.8	60.8	60.8	60.8	1
09:43	60.9	60.9	60.9	60.9	20
09:42	61.2	61.2	61.2	61.2	0
09:41	61.2	60.8	61.2	60.6	14
09:40	60.3	61.3	61.3	60.3	56
09:39	61.3	61.2	61.3	61.2	16
09:38	61.3	61.3	61.3	61.3	0
09:37	61.3	61.3	61.3	61.3	0
09:36	61.3	61.3	61.3	61.3	1
09:35	61.3	61.3	61.3	61.3	1
09:34	61.3	61.5	61.5	61.3	19
09:33	61.7	61.7	61.7	61.7	1
09:32	61.6	61.6	61.6	61.6	1
09:31	61.7	61.7	61.7	61.7	0
09:30	61.7	61.6	61.7	61.6	4
09:29	61.8	61.8	61.8	61.8	0
09:28	61.8	61.8	61.8	61.8	0
09:27	61.8	61.9	61.9	61.8	4
09:26	62	62	62	62	1
09:25	62	62.1	62.1	62	2
09:24	62.1	61.6	62.1	61.6	15
09:23	61.5	61.5	61.5	61.5	0
09:22	61.5	61.6	61.6	61.5	3
09:21	61.6	61.6	61.6	61.6	16
09:20	62	62	62	62	0
09:19	62	62	62	62	4
09:18	62	62	62	62	1
09:17	62.2	62.3	62.3	62.2	9
09:16	62.4	62.5	62.5	62.4	12
09:15	62.5	62.5	62.5	62.5	6
09:14	62.4	62.4	62.4	62.4	8
09:13	62.3	62	62.3	62	12
09:12	61.9	62.1	62.1	61.9	7
09:11	62.1	61.9	62.1	61.9	34
09:10	61.9	62	62	61.9	4
09:09	61.9	61.7	61.9	61.7	35
09:08	61.4	61.4	61.4	61.4	0
09:07	61.4	61.4	61.4	61.4	0
09:06	61.4	61.3	61.4	61.3	5
09:05	61.2	61.4	61.4	61.2	19
09:04	61.5	61.5	61.5	61.5	13
09:03	61.5	61.5	61.5	61.5	0
09:02	61.5	61.5	61.5	61.5	5
09:01	61.5	61.3	61.5	61.3	10

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4283.14億	成交張數	9066713(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	960.11億	成交張數	1884682(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)