成交	55.60	昨收	57.70
漲跌	-2.10	開盤	58.20
漲跌幅	-3.64%	最高	58.20
買進	55.60	最低	55.50
賣出	55.70	單量	49
漲停價	63.40	總量	14063
跌停價	52.00	昨量	40176

委買價	委買量	委賣價	委賣量
55.60	7	55.70	4
55.50	245	55.80	9
55.40	76	55.90	10
55.30	122	56.00	12
55.20	66	56.10	21

時間	成交	開	高	低	量
13:30	55.6	55.6	55.6	55.6	938
13:29	55.7	55.7	55.7	55.7	0
13:28	55.7	55.7	55.7	55.7	0
13:27	55.7	55.7	55.7	55.7	0
13:26	55.7	55.7	55.7	55.7	0
13:25	55.7	55.7	55.8	55.6	69
13:24	55.7	55.5	55.7	55.5	93
13:23	55.5	55.6	55.6	55.5	64
13:22	55.6	55.5	55.6	55.5	33
13:21	55.5	55.5	55.6	55.5	75
13:20	55.5	55.6	55.7	55.5	80
13:19	55.6	55.6	55.7	55.5	65
13:18	55.5	55.6	55.6	55.5	38
13:17	55.6	55.6	55.7	55.6	78
13:16	55.6	55.6	55.6	55.6	73
13:15	55.6	55.7	55.7	55.6	15
13:14	55.6	55.7	55.7	55.6	22
13:13	55.7	55.7	55.7	55.6	13
13:12	55.6	55.6	55.7	55.6	34
13:11	55.6	55.6	55.7	55.6	112
13:10	55.6	55.8	55.8	55.6	75
13:09	55.7	55.8	55.8	55.7	103
13:08	55.8	55.8	55.9	55.7	52
13:07	55.8	55.9	55.9	55.8	47
13:06	56	56	56	55.9	9
13:05	56	56	56	55.9	26
13:04	56.1	56	56.1	56	38
13:03	56	56	56	56	9
13:02	56	56	56	56	13
13:01	55.9	55.8	56	55.8	93
13:00	55.8	55.8	55.8	55.8	1
12:59	55.7	55.7	55.8	55.7	22
12:58	55.7	55.7	55.7	55.7	16
12:57	55.7	55.8	55.8	55.7	8
12:56	55.8	55.7	55.8	55.7	28
12:55	55.7	55.7	55.7	55.6	73
12:54	55.7	55.7	55.8	55.7	59
12:53	55.8	55.8	55.8	55.8	19
12:52	55.8	55.8	55.8	55.8	51
12:51	55.8	55.8	55.9	55.7	28
12:50	55.8	55.8	55.8	55.7	56
12:49	55.8	55.9	55.9	55.7	157
12:48	55.9	56	56.1	55.9	29
12:47	56	56	56	56	33
12:46	56	56	56.1	55.9	51
12:45	56	56.2	56.2	56	44
12:44	56.2	56.1	56.2	56	143
12:43	56.2	56.2	56.2	56.2	16
12:42	56.2	56.3	56.3	56.2	11
12:41	56.3	56.2	56.3	56.2	14
12:40	56.2	56.3	56.3	56.2	7
12:39	56.3	56.3	56.4	56.3	20
12:38	56.4	56.5	56.5	56.4	41
12:37	56.5	56.5	56.5	56.5	8
12:36	56.5	56.5	56.5	56.4	12
12:35	56.4	56.5	56.5	56.4	7
12:34	56.5	56.5	56.5	56.5	14
12:33	56.5	56.5	56.5	56.5	12
12:32	56.5	56.5	56.5	56.5	5
12:31	56.5	56.4	56.5	56.4	16
12:30	56.3	56.2	56.3	56.2	4
12:29	56.2	56.3	56.3	56.2	7
12:28	56.3	56.3	56.4	56.2	24
12:27	56.2	56.3	56.3	56.2	12
12:26	56.3	56.2	56.3	56.2	30
12:25	56.2	56.4	56.4	56.1	47
12:24	56.3	56.3	56.4	56.3	23
12:23	56.3	56.3	56.3	56.3	8
12:22	56.4	56.4	56.5	56.4	7
12:21	56.4	56.3	56.4	56.3	15
12:20	56.4	56.3	56.4	56.3	11
12:19	56.3	56.4	56.4	56.3	44
12:18	56.4	56.5	56.5	56.4	29
12:17	56.4	56.4	56.4	56.4	26
12:16	56.3	56.6	56.6	56.3	18
12:15	56.5	56.6	56.6	56.5	16
12:14	56.6	56.6	56.6	56.6	0
12:13	56.6	56.5	56.6	56.5	16
12:12	56.5	56.4	56.5	56.3	27
12:11	56.4	56.4	56.4	56.3	17
12:10	56.4	56.3	56.4	56.3	80
12:09	56.4	56.7	56.8	56.4	113
12:08	56.7	56.6	56.7	56.6	36
12:07	56.6	56.8	56.8	56.6	33
12:06	56.8	56.8	56.8	56.8	2
12:05	56.8	56.8	56.8	56.8	2
12:04	56.9	56.8	56.9	56.8	10
12:03	56.8	56.8	56.8	56.8	12
12:02	56.8	56.8	56.8	56.8	9
12:01	56.8	56.8	56.8	56.8	11
12:00	56.8	56.8	56.8	56.8	3
11:59	56.8	56.8	56.8	56.8	1
11:58	56.8	56.8	56.8	56.8	6
11:57	56.8	56.8	56.8	56.8	8
11:56	56.8	56.8	56.8	56.8	7
11:55	56.8	56.9	56.9	56.8	11
11:54	56.9	56.8	56.9	56.8	7
11:53	56.7	56.8	56.8	56.7	12
11:52	56.8	56.8	56.8	56.8	2
11:51	56.8	56.8	56.8	56.8	23
11:50	56.8	56.8	56.8	56.8	1
11:49	56.8	56.8	56.8	56.8	24
11:48	56.8	56.9	56.9	56.8	24
11:47	57	56.9	57	56.9	10
11:46	56.9	56.9	56.9	56.9	6
11:45	56.9	57	57	56.9	5
11:44	57	57.1	57.1	57	5
11:43	57.1	57.1	57.1	57	15
11:42	57.1	57.1	57.1	57.1	8
11:41	57.1	57.1	57.2	57.1	37
11:40	57	57.1	57.1	57	10
11:39	57.1	57.1	57.1	57.1	1
11:38	57	57	57	57	14
11:37	56.9	57	57	56.9	14
11:36	56.9	57	57	56.9	34
11:35	56.9	57	57	56.9	6
11:34	57	57	57	57	9
11:33	56.9	57	57	56.9	8
11:32	57	57	57	57	5
11:31	57	56.9	57	56.9	3
11:30	57	57	57	56.9	10
11:29	57	57	57	56.9	21
11:28	56.9	56.9	56.9	56.9	7
11:27	56.9	56.9	56.9	56.9	3
11:26	56.8	56.6	56.8	56.6	35
11:25	56.6	56.7	56.7	56.6	24
11:24	56.7	56.8	56.8	56.7	10
11:23	56.8	56.8	56.8	56.8	2
11:22	56.8	56.8	56.8	56.8	16
11:21	56.8	56.9	56.9	56.8	31
11:20	57	57	57	57	4
11:19	57.1	56.9	57.1	56.9	17
11:18	56.9	56.8	56.9	56.8	20
11:17	56.9	57.1	57.1	56.9	79
11:16	57	57.1	57.1	57	30
11:15	57.1	57.1	57.1	57.1	2
11:14	57.1	57.1	57.1	57.1	2
11:13	57.1	57.1	57.1	57.1	5
11:12	57.2	57.1	57.2	57.1	13
11:11	57.1	57.2	57.2	57.1	15
11:10	57.2	57.2	57.2	57.2	5
11:09	57.2	57.2	57.2	57.2	15
11:08	57.1	57.3	57.3	57.1	17
11:07	57.3	57.3	57.3	57	64
11:06	57.4	57.4	57.4	57.3	10
11:05	57.4	57.5	57.5	57.4	15
11:04	57.6	57.4	57.6	57.4	22
11:03	57.5	57.5	57.5	57.4	16
11:02	57.6	57.6	57.6	57.5	10
11:01	57.6	57.5	57.7	57.5	67
11:00	57.5	57.5	57.5	57.5	5
10:59	57.5	57.7	57.8	57.5	26
10:58	57.8	57.3	57.9	57.3	131
10:57	57.3	57.2	57.3	57.2	15
10:56	57.1	57.3	57.3	57.1	12
10:55	57.3	57.4	57.4	57.3	41
10:54	57.4	57.5	57.5	57.4	30
10:53	57.5	57.6	57.6	57.5	50
10:52	57.6	57.7	57.7	57.6	96
10:51	57.7	57.8	57.8	57.6	135
10:50	57.8	57.7	57.8	57.7	64
10:49	57.8	57.8	57.8	57.7	96
10:48	57.7	57.9	58	57.7	216
10:47	57.9	57.6	57.9	57.5	190
10:46	57.5	57.5	57.6	57.4	112
10:45	57.4	57.5	57.5	57.2	118
10:44	57.5	57.3	57.5	57.3	135
10:43	57.3	56.9	57.3	56.9	48
10:42	56.9	57.1	57.1	56.9	22
10:41	57.2	57.1	57.2	57	14
10:40	57.1	57.1	57.1	57.1	10
10:39	57	57.2	57.2	57	24
10:38	57.2	57.2	57.3	57.1	41
10:37	57.3	57.2	57.3	57.2	41
10:36	57.2	57.3	57.3	57.1	23
10:35	57.3	57.5	57.5	57.3	66
10:34	57.5	56.9	57.5	56.9	205
10:33	56.8	56.8	57	56.8	40
10:32	56.7	56.7	56.7	56.7	5
10:31	56.6	56.6	56.7	56.5	15
10:30	56.7	56.6	56.7	56.6	18
10:29	56.7	56.7	56.7	56.7	23
10:28	56.7	56.5	56.7	56.3	23
10:27	56.5	56.3	56.5	56.1	50
10:26	56.3	56.3	56.4	56.3	36
10:25	56.4	56.5	56.5	56.4	42
10:24	56.5	56.5	56.6	56.5	6
10:23	56.5	56.6	56.6	56.5	14
10:22	56.6	56.6	56.6	56.6	1
10:21	56.6	56.7	56.7	56.6	7
10:20	56.7	56.6	56.7	56.6	18
10:19	56.6	56.6	56.6	56.6	34
10:18	56.7	56.7	56.7	56.7	21
10:17	56.7	56.7	56.7	56.7	25
10:16	56.8	56.8	56.8	56.8	3
10:15	56.8	56.8	56.8	56.8	3
10:14	56.7	56.9	56.9	56.7	18
10:13	57	57	57	56.8	120
10:12	57	57.1	57.1	57	49
10:11	57	57.2	57.2	57	108
10:10	57.3	56.8	57.3	56.8	187
10:09	56.8	56.7	56.8	56.7	33
10:08	56.7	56.7	56.8	56.6	27
10:07	56.8	57	57	56.8	62
10:06	57	57	57.1	56.9	105
10:05	57.1	56.9	57.1	56.6	74
10:04	56.9	56.9	57.2	56.8	252
10:03	57	56.8	57	56.8	133
10:02	56.8	56.2	56.8	56.2	174
10:01	56.1	56.2	56.2	56.1	30
10:00	56.2	56.3	56.3	56.2	12
09:59	56.3	56.2	56.3	56.2	13
09:58	56.1	56.1	56.2	56.1	18
09:57	56.2	56.4	56.4	56.2	16
09:56	56.4	56.5	56.5	56.4	12
09:55	56.4	56.5	56.6	56.3	69
09:54	56.5	56.2	56.5	56.2	31
09:53	56.2	56.1	56.3	56.1	13
09:52	56.2	56.1	56.2	56.1	22
09:51	56.1	56.2	56.2	56.1	13
09:50	56.2	56	56.2	55.9	19
09:49	56	55.8	56	55.8	26
09:48	55.8	55.6	55.8	55.6	30
09:47	55.6	55.8	55.8	55.6	108
09:46	55.8	55.8	55.9	55.7	38
09:45	55.8	56	56	55.8	50
09:44	56	56.1	56.1	55.9	94
09:43	56.1	56.2	56.2	56.1	7
09:42	56.3	56.4	56.4	56.2	95
09:41	56.4	56.4	56.4	56.4	5
09:40	56.4	56.4	56.4	56.4	12
09:39	56.4	56.4	56.4	56.3	31
09:38	56.5	56.4	56.6	56.4	55
09:37	56.3	56.4	56.5	56.3	16
09:36	56.4	56.3	56.5	56.3	25
09:35	56.4	56.3	56.4	56.3	32
09:34	56.4	56.3	56.4	56.3	29
09:33	56.2	56.3	56.3	56.2	14
09:32	56.1	56.1	56.3	56.1	28
09:31	56.1	56.1	56.1	56	28
09:30	56	55.9	56	55.9	41
09:29	55.9	56	56	55.8	100
09:28	56	56.2	56.2	56	66
09:27	56.2	56.3	56.3	56.1	29
09:26	56.3	56.4	56.5	56.3	52
09:25	56.4	56.4	56.4	56.3	17
09:24	56.4	56.6	56.6	56.3	72
09:23	56.6	56.6	56.7	56.6	114
09:22	56.6	56.2	56.6	56.1	115
09:21	56.1	56.1	56.2	56.1	23
09:20	56.1	56.2	56.2	56	25
09:19	56.2	56.2	56.3	56.1	109
09:18	56.2	56	56.2	55.9	84
09:17	55.9	55.9	56	55.9	65
09:16	55.9	55.9	56	55.8	62
09:15	55.8	55.6	55.9	55.6	150
09:14	55.6	55.6	55.8	55.5	256
09:13	55.8	56.4	56.4	55.5	307
09:12	56.2	56.6	56.6	56	391
09:11	56.6	56.8	56.8	56.6	71
09:10	56.8	57	57.1	56.8	140
09:09	57	57	57.1	56.9	67
09:08	57.1	56.9	57.1	56.8	101
09:07	56.8	56.7	57.2	56.7	249
09:06	56.7	56.6	56.8	56.6	106
09:05	56.6	56.7	56.9	56.6	250
09:04	56.7	56.7	57.2	56.6	363
09:03	56.9	58.2	58.2	56.5	1092
09:02	58.2	58.2	58.2	58.2	0
09:01	58.2	58.2	58.2	58.2	0

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)