成交	16.00	昨收	16.25
漲跌	-0.25	開盤	16.25
漲跌幅	-1.54%	最高	16.25
買進	15.95	最低	15.95
賣出	16.00	單量	18
漲停價	17.85	總量	277
跌停價	14.65	昨量	273

委買價	委買量	委賣價	委賣量
15.95	30	16.00	14
15.90	44	16.15	8
15.85	35	16.20	6
15.80	27	16.25	1
15.75	16	16.30	5

時間	成交	開	高	低	量
13:30	16	16	16	16	18
13:29	15.95	15.95	15.95	15.95	0
13:28	15.95	15.95	15.95	15.95	0
13:27	15.95	15.95	15.95	15.95	0
13:26	15.95	15.95	15.95	15.95	0
13:25	15.95	15.95	15.95	15.95	0
13:24	15.95	15.95	15.95	15.95	0
13:23	15.95	15.95	15.95	15.95	1
13:22	16	16	16	16	0
13:21	16	16	16	16	0
13:20	16	16	16	16	0
13:19	16	16	16	16	0
13:18	16	16	16	16	0
13:17	16	16	16	16	0
13:16	16	16	16	16	0
13:15	16	16	16	16	0
13:14	16	16	16	16	5
13:13	16	16	16	16	0
13:12	16	16	16	16	0
13:11	16	16	16	16	0
13:10	16	16	16	16	0
13:09	16	16	16	16	0
13:08	16	16	16	16	0
13:07	16	16	16	16	21
13:06	16.15	16.15	16.15	16.15	0
13:05	16.15	16.15	16.15	16.15	0
13:04	16.15	16.15	16.15	16.15	0
13:03	16.15	16.15	16.15	16.15	0
13:02	16.15	16.15	16.15	16.15	0
13:01	16.15	16.15	16.15	16.15	0
13:00	16.15	16.15	16.15	16.15	0
12:59	16.15	16.15	16.15	16.15	0
12:58	16.15	16.15	16.15	16.15	0
12:57	16.15	16.15	16.15	16.15	0
12:56	16.15	16.15	16.15	16.15	0
12:55	16.15	16.15	16.15	16.15	0
12:54	16.15	16.15	16.15	16.15	0
12:53	16.15	16.15	16.15	16.15	0
12:52	16.15	16.15	16.15	16.15	0
12:51	16.15	16.15	16.15	16.15	0
12:50	16.15	16.1	16.15	16.1	8
12:49	16.1	16.1	16.1	16.1	4
12:48	16.1	16.1	16.1	16.1	0
12:47	16.1	16.1	16.1	16.1	0
12:46	16.1	16.1	16.1	16.1	1
12:45	16	16	16	16	0
12:44	16	16	16	16	0
12:43	16	16	16	16	0
12:42	16	16	16	16	2
12:41	16	16	16	16	0
12:40	16	16	16	16	0
12:39	16	16	16	16	0
12:38	16	16	16	16	0
12:37	16	16	16	16	0
12:36	16	16	16	16	5
12:35	16	16	16	16	10
12:34	16	16	16	16	0
12:33	16	16	16	16	0
12:32	16	16	16	16	0
12:31	16	16	16	16	0
12:30	16	16	16	16	0
12:29	16	16	16	16	1
12:28	16	16	16	16	1
12:27	16	16	16	16	0
12:26	16	16	16	16	1
12:25	16	16	16	16	0
12:24	16	16	16	16	0
12:23	16	16	16	16	0
12:22	16	16	16	16	0
12:21	16	16	16	16	0
12:20	16	16	16	16	0
12:19	16	16	16	16	0
12:18	16	16	16	16	1
12:17	16	16	16	16	0
12:16	16	16	16	16	1
12:15	16	16	16	16	20
12:14	16.1	16.1	16.1	16.1	1
12:13	16	16	16	16	0
12:12	16	16	16	16	0
12:11	16	16	16	16	10
12:10	16	16	16	16	0
12:09	16	16	16	16	0
12:08	16	16	16	16	0
12:07	16	16	16	16	0
12:06	16	16	16	16	3
12:05	16	16	16	16	1
12:04	16	16	16	16	0
12:03	16	16	16	16	0
12:02	16	16	16	16	0
12:01	16	16	16	16	0
12:00	16	16	16	16	0
11:59	16	16	16	16	0
11:58	16	16	16	16	0
11:57	16	16	16	16	0
11:56	16	16	16	16	0
11:55	16	16	16	16	0
11:54	16	16	16	16	0
11:53	16	16	16	16	0
11:52	16	16	16	16	0
11:51	16	16	16	16	0
11:50	16	16	16	16	1
11:49	16	16	16	16	0
11:48	16	16	16	16	0
11:47	16	16	16	16	0
11:46	16	16	16	16	0
11:45	16	16	16	16	0
11:44	16	16	16	16	0
11:43	16	16	16	16	0
11:42	16	16	16	16	0
11:41	16	16	16	16	3
11:40	16	16	16	16	0
11:39	16	16	16	16	0
11:38	16	16	16	16	2
11:37	16	16	16	16	0
11:36	16	16	16	16	0
11:35	16	16	16	16	0
11:34	16	16	16	16	0
11:33	16	16	16	16	0
11:32	16	16	16	16	0
11:31	16	16	16	16	0
11:30	16	16	16	16	0
11:29	16	16	16	16	0
11:28	16	16	16	16	0
11:27	16	16	16	16	0
11:26	16	16	16	16	0
11:25	16	16	16	16	0
11:24	16	16	16	16	0
11:23	16	16	16	16	0
11:22	16	16	16	16	0
11:21	16	16	16	16	0
11:20	16	16	16	16	0
11:19	16	16	16	16	19
11:18	16	16	16	16	0
11:17	16	16	16	16	0
11:16	16	16	16	16	0
11:15	16	16	16	16	0
11:14	16	16	16	16	1
11:13	16	16	16	16	0
11:12	16	16	16	16	0
11:11	16	16	16	16	0
11:10	16	16	16	16	0
11:09	16	16	16	16	0
11:08	16	16	16	16	0
11:07	16	16	16	16	0
11:06	16	16	16	16	0
11:05	16	16	16	16	0
11:04	16	16	16	16	0
11:03	16	16	16	16	0
11:02	16	16	16	16	2
11:01	16	16	16	16	0
11:00	16	16	16	16	5
10:59	16	16	16	16	0
10:58	16	16	16	16	0
10:57	16	16	16	16	13
10:56	16	16	16	16	0
10:55	16	16	16	16	0
10:54	16	16	16	16	0
10:53	16	16	16	16	0
10:52	16	16	16	16	0
10:51	16	16	16	16	0
10:50	16	16	16	16	0
10:49	16	16	16	16	0
10:48	16	16	16	16	0
10:47	16	16	16	16	3
10:46	16	16	16	16	4
10:45	16	16	16	16	0
10:44	16	16	16	16	13
10:43	16	16	16	16	0
10:42	16	16	16	16	20
10:41	16	16	16	16	0
10:40	16	16	16	16	20
10:39	16	16	16	16	30
10:38	16.05	16.05	16.05	16.05	5
10:37	16.1	16.1	16.1	16.1	5
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	0
10:34	16.2	16.2	16.2	16.2	0
10:33	16.2	16.2	16.2	16.2	0
10:32	16.2	16.2	16.2	16.2	0
10:31	16.2	16.2	16.2	16.2	0
10:30	16.2	16.2	16.2	16.2	0
10:29	16.2	16.2	16.2	16.2	0
10:28	16.2	16.2	16.2	16.2	3
10:27	16.25	16.25	16.25	16.25	0
10:26	16.25	16.25	16.25	16.25	0
10:25	16.25	16.25	16.25	16.25	0
10:24	16.25	16.25	16.25	16.25	0
10:23	16.25	16.25	16.25	16.25	0
10:22	16.25	16.25	16.25	16.25	0
10:21	16.25	16.25	16.25	16.25	0
10:20	16.25	16.25	16.25	16.25	0
10:19	16.25	16.25	16.25	16.25	0
10:18	16.25	16.25	16.25	16.25	11
10:17	16.1	16.1	16.1	16.1	0
10:16	16.1	16.1	16.1	16.1	0
10:15	16.1	16.1	16.1	16.1	0
10:14	16.1	16.1	16.1	16.1	0
10:13	16.1	16.1	16.1	16.1	0
10:12	16.1	16.1	16.1	16.1	0
10:11	16.1	16.1	16.1	16.1	0
10:10	16.1	16.1	16.1	16.1	0
10:09	16.1	16.1	16.1	16.1	0
10:08	16.1	16.1	16.1	16.1	0
10:07	16.1	16.1	16.1	16.1	0
10:06	16.1	16.1	16.1	16.1	0
10:05	16.1	16.1	16.1	16.1	0
10:04	16.1	16.1	16.1	16.1	0
10:03	16.1	16.1	16.1	16.1	1
10:02	16.25	16.25	16.25	16.25	0
10:01	16.25	16.25	16.25	16.25	0
10:00	16.25	16.25	16.25	16.25	0
09:59	16.25	16.25	16.25	16.25	0
09:58	16.25	16.25	16.25	16.25	0
09:57	16.25	16.25	16.25	16.25	0
09:56	16.25	16.25	16.25	16.25	0
09:55	16.25	16.25	16.25	16.25	0
09:54	16.25	16.25	16.25	16.25	0
09:53	16.25	16.25	16.25	16.25	0
09:52	16.25	16.25	16.25	16.25	0
09:51	16.25	16.25	16.25	16.25	0
09:50	16.25	16.25	16.25	16.25	0
09:49	16.25	16.25	16.25	16.25	0
09:48	16.25	16.25	16.25	16.25	0
09:47	16.25	16.25	16.25	16.25	0
09:46	16.25	16.25	16.25	16.25	0
09:45	16.25	16.25	16.25	16.25	1
09:44	16.25	16.25	16.25	16.25	0
09:43	16.25	16.25	16.25	16.25	0
09:42	16.25	16.25	16.25	16.25	0
09:41	16.25	16.25	16.25	16.25	0
09:40	16.25	16.25	16.25	16.25	0
09:39	16.25	16.25	16.25	16.25	0
09:38	16.25	16.25	16.25	16.25	0
09:37	16.25	16.25	16.25	16.25	0
09:36	16.25	16.25	16.25	16.25	0
09:35	16.25	16.25	16.25	16.25	0
09:34	16.25	16.25	16.25	16.25	0
09:33	16.25	16.25	16.25	16.25	0
09:32	16.25	16.25	16.25	16.25	0
09:31	16.25	16.25	16.25	16.25	0
09:30	16.25	16.25	16.25	16.25	0
09:29	16.25	16.25	16.25	16.25	0
09:28	16.25	16.25	16.25	16.25	0
09:27	16.25	16.25	16.25	16.25	0
09:26	16.25	16.25	16.25	16.25	0
09:25	16.25	16.25	16.25	16.25	0
09:24	16.25	16.25	16.25	16.25	0
09:23	16.25	16.25	16.25	16.25	0
09:22	16.25	16.25	16.25	16.25	0
09:21	16.25	16.25	16.25	16.25	0
09:20	16.25	16.25	16.25	16.25	0
09:19	16.25	16.25	16.25	16.25	0
09:18	16.25	16.25	16.25	16.25	0
09:17	16.25	16.25	16.25	16.25	0
09:16	16.25	16.25	16.25	16.25	0
09:15	16.25	16.25	16.25	16.25	0
09:14	16.25	16.25	16.25	16.25	0
09:13	16.25	16.25	16.25	16.25	0
09:12	16.25	16.25	16.25	16.25	0
09:11	16.25	16.25	16.25	16.25	0
09:10	16.25	16.25	16.25	16.25	0
09:09	16.25	16.25	16.25	16.25	0
09:08	16.25	16.25	16.25	16.25	0
09:07	16.25	16.25	16.25	16.25	0
09:06	16.25	16.25	16.25	16.25	0
09:05	16.25	16.25	16.25	16.25	0
09:04	16.25	16.25	16.25	16.25	0
09:03	16.25	16.25	16.25	16.25	0
09:02	16.25	16.25	16.25	16.25	0
09:01	16.25	16.25	16.25	16.25	0

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3597.13億	成交張數	7513613(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	890.44億	成交張數	1800433(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)