成交	31.60	昨收	31.10
漲跌	0.50	開盤	31.25
漲跌幅	1.61%	最高	31.80
買進	31.60	最低	31.25
賣出	31.65	單量	6
漲停價	34.20	總量	1141
跌停價	28.00	昨量	572

委買價	委買量	委賣價	委賣量
31.60	26	31.65	17
31.55	26	31.70	55
31.50	37	31.75	47
31.45	30	31.80	77
31.40	32	31.85	40

時間	成交	開	高	低	量
13:30	31.6	31.6	31.6	31.6	43
13:29	31.65	31.65	31.65	31.65	0
13:28	31.65	31.65	31.65	31.65	0
13:27	31.65	31.65	31.65	31.65	0
13:26	31.65	31.65	31.65	31.65	0
13:25	31.65	31.65	31.65	31.65	4
13:24	31.65	31.6	31.65	31.6	5
13:23	31.6	31.6	31.6	31.6	2
13:22	31.65	31.65	31.65	31.65	2
13:21	31.65	31.65	31.65	31.65	1
13:20	31.65	31.65	31.65	31.65	2
13:19	31.65	31.65	31.65	31.65	20
13:18	31.6	31.6	31.6	31.6	0
13:17	31.6	31.6	31.6	31.6	1
13:16	31.6	31.6	31.6	31.6	2
13:15	31.6	31.6	31.6	31.6	0
13:14	31.6	31.6	31.6	31.6	0
13:13	31.6	31.6	31.6	31.6	4
13:12	31.6	31.6	31.6	31.6	2
13:11	31.6	31.6	31.6	31.6	0
13:10	31.6	31.6	31.6	31.6	11
13:09	31.6	31.6	31.6	31.6	1
13:08	31.6	31.6	31.6	31.6	0
13:07	31.6	31.6	31.6	31.6	0
13:06	31.6	31.6	31.6	31.6	0
13:05	31.6	31.6	31.6	31.6	1
13:04	31.6	31.6	31.6	31.6	0
13:03	31.6	31.6	31.6	31.6	0
13:02	31.6	31.6	31.6	31.6	3
13:01	31.6	31.6	31.6	31.6	0
13:00	31.6	31.65	31.65	31.6	2
12:59	31.6	31.6	31.6	31.6	1
12:58	31.6	31.6	31.6	31.6	1
12:57	31.6	31.6	31.6	31.6	0
12:56	31.6	31.6	31.6	31.6	4
12:55	31.6	31.6	31.6	31.6	7
12:54	31.6	31.6	31.6	31.6	4
12:53	31.6	31.6	31.6	31.6	1
12:52	31.65	31.6	31.65	31.6	4
12:51	31.6	31.6	31.6	31.6	1
12:50	31.6	31.6	31.6	31.6	0
12:49	31.6	31.6	31.6	31.6	0
12:48	31.6	31.6	31.6	31.6	0
12:47	31.6	31.6	31.6	31.6	6
12:46	31.6	31.6	31.6	31.6	0
12:45	31.6	31.6	31.6	31.6	0
12:44	31.6	31.6	31.6	31.6	7
12:43	31.6	31.6	31.6	31.6	1
12:42	31.65	31.65	31.65	31.65	0
12:41	31.65	31.65	31.65	31.65	0
12:40	31.65	31.65	31.65	31.65	0
12:39	31.65	31.65	31.65	31.65	1
12:38	31.65	31.65	31.65	31.65	0
12:37	31.65	31.65	31.65	31.65	0
12:36	31.65	31.65	31.65	31.65	0
12:35	31.65	31.65	31.65	31.65	0
12:34	31.65	31.65	31.65	31.65	2
12:33	31.6	31.6	31.6	31.6	0
12:32	31.6	31.6	31.6	31.6	0
12:31	31.6	31.65	31.65	31.6	21
12:30	31.65	31.65	31.65	31.65	0
12:29	31.65	31.65	31.65	31.65	0
12:28	31.65	31.65	31.65	31.65	0
12:27	31.65	31.65	31.65	31.65	5
12:26	31.65	31.65	31.65	31.65	7
12:25	31.65	31.65	31.65	31.65	0
12:24	31.65	31.65	31.65	31.65	2
12:23	31.7	31.7	31.7	31.7	2
12:22	31.7	31.7	31.7	31.7	1
12:21	31.65	31.65	31.65	31.65	1
12:20	31.65	31.65	31.65	31.65	3
12:19	31.7	31.7	31.7	31.7	0
12:18	31.7	31.7	31.7	31.7	0
12:17	31.7	31.7	31.7	31.7	4
12:16	31.65	31.65	31.65	31.65	2
12:15	31.65	31.65	31.65	31.65	1
12:14	31.7	31.7	31.7	31.7	0
12:13	31.7	31.7	31.7	31.7	0
12:12	31.7	31.7	31.7	31.7	0
12:11	31.7	31.7	31.7	31.7	2
12:10	31.7	31.7	31.7	31.7	1
12:09	31.7	31.7	31.7	31.7	0
12:08	31.7	31.65	31.7	31.65	5
12:07	31.65	31.65	31.65	31.65	2
12:06	31.65	31.65	31.65	31.65	2
12:05	31.65	31.65	31.65	31.65	1
12:04	31.65	31.65	31.65	31.65	2
12:03	31.65	31.65	31.65	31.65	2
12:02	31.65	31.65	31.65	31.65	0
12:01	31.65	31.65	31.65	31.65	0
12:00	31.65	31.65	31.65	31.65	1
11:59	31.65	31.65	31.65	31.65	0
11:58	31.65	31.65	31.65	31.65	0
11:57	31.65	31.65	31.65	31.65	0
11:56	31.65	31.65	31.65	31.65	0
11:55	31.65	31.65	31.65	31.65	0
11:54	31.65	31.7	31.7	31.65	2
11:53	31.65	31.65	31.65	31.65	0
11:52	31.65	31.65	31.65	31.65	2
11:51	31.65	31.65	31.65	31.65	0
11:50	31.65	31.65	31.65	31.65	0
11:49	31.65	31.65	31.65	31.65	0
11:48	31.65	31.65	31.65	31.65	5
11:47	31.65	31.65	31.65	31.65	0
11:46	31.65	31.65	31.65	31.65	0
11:45	31.65	31.65	31.65	31.65	0
11:44	31.65	31.65	31.65	31.65	1
11:43	31.65	31.65	31.65	31.65	1
11:42	31.6	31.6	31.6	31.6	0
11:41	31.6	31.6	31.6	31.6	0
11:40	31.6	31.6	31.6	31.6	0
11:39	31.6	31.6	31.6	31.6	0
11:38	31.6	31.6	31.6	31.6	0
11:37	31.6	31.6	31.6	31.6	0
11:36	31.6	31.6	31.6	31.6	0
11:35	31.6	31.65	31.65	31.6	27
11:34	31.65	31.65	31.65	31.65	0
11:33	31.65	31.65	31.65	31.65	0
11:32	31.65	31.65	31.65	31.65	1
11:31	31.65	31.65	31.65	31.65	2
11:30	31.7	31.7	31.7	31.7	1
11:29	31.65	31.65	31.65	31.65	0
11:28	31.65	31.65	31.65	31.65	2
11:27	31.7	31.7	31.7	31.7	0
11:26	31.7	31.7	31.7	31.7	0
11:25	31.7	31.65	31.7	31.65	3
11:24	31.65	31.65	31.65	31.65	1
11:23	31.65	31.65	31.65	31.65	1
11:22	31.65	31.65	31.65	31.65	0
11:21	31.65	31.65	31.65	31.65	1
11:20	31.65	31.65	31.65	31.65	0
11:19	31.65	31.65	31.65	31.65	0
11:18	31.65	31.65	31.65	31.65	0
11:17	31.65	31.65	31.65	31.65	0
11:16	31.65	31.65	31.65	31.65	0
11:15	31.65	31.65	31.65	31.65	0
11:14	31.65	31.65	31.65	31.65	0
11:13	31.65	31.65	31.65	31.65	16
11:12	31.6	31.6	31.6	31.6	0
11:11	31.6	31.6	31.6	31.6	0
11:10	31.6	31.6	31.6	31.6	1
11:09	31.6	31.6	31.6	31.6	0
11:08	31.6	31.6	31.6	31.6	0
11:07	31.6	31.6	31.6	31.6	25
11:06	31.65	31.65	31.65	31.65	0
11:05	31.65	31.65	31.65	31.65	2
11:04	31.65	31.65	31.65	31.65	0
11:03	31.65	31.65	31.65	31.65	5
11:02	31.65	31.65	31.65	31.65	0
11:01	31.65	31.65	31.65	31.65	1
11:00	31.65	31.65	31.65	31.65	0
10:59	31.65	31.65	31.65	31.65	0
10:58	31.65	31.65	31.65	31.65	11
10:57	31.7	31.7	31.7	31.7	0
10:56	31.7	31.7	31.7	31.7	1
10:55	31.7	31.7	31.7	31.7	1
10:54	31.7	31.7	31.7	31.7	1
10:53	31.7	31.7	31.7	31.7	2
10:52	31.7	31.7	31.7	31.7	0
10:51	31.7	31.65	31.7	31.65	37
10:50	31.65	31.65	31.65	31.65	1
10:49	31.65	31.65	31.65	31.65	2
10:48	31.65	31.65	31.65	31.65	0
10:47	31.65	31.7	31.7	31.65	11
10:46	31.7	31.7	31.7	31.7	0
10:45	31.7	31.7	31.7	31.7	0
10:44	31.7	31.7	31.7	31.7	0
10:43	31.7	31.7	31.7	31.7	0
10:42	31.7	31.7	31.7	31.7	2
10:41	31.65	31.65	31.65	31.65	1
10:40	31.65	31.65	31.65	31.65	0
10:39	31.65	31.65	31.65	31.65	0
10:38	31.65	31.65	31.65	31.65	0
10:37	31.65	31.65	31.65	31.65	0
10:36	31.65	31.65	31.65	31.65	0
10:35	31.65	31.65	31.65	31.65	0
10:34	31.65	31.65	31.65	31.65	1
10:33	31.65	31.65	31.65	31.65	0
10:32	31.65	31.65	31.65	31.65	0
10:31	31.65	31.65	31.65	31.65	3
10:30	31.65	31.65	31.65	31.65	0
10:29	31.65	31.65	31.65	31.65	1
10:28	31.65	31.65	31.65	31.65	2
10:27	31.65	31.65	31.65	31.65	0
10:26	31.65	31.65	31.65	31.65	1
10:25	31.65	31.65	31.65	31.65	1
10:24	31.65	31.65	31.65	31.65	8
10:23	31.6	31.6	31.6	31.6	2
10:22	31.6	31.6	31.6	31.6	0
10:21	31.6	31.6	31.6	31.6	0
10:20	31.6	31.6	31.6	31.6	0
10:19	31.6	31.6	31.6	31.6	0
10:18	31.6	31.6	31.6	31.6	4
10:17	31.6	31.55	31.6	31.55	4
10:16	31.6	31.6	31.6	31.6	2
10:15	31.6	31.6	31.6	31.6	1
10:14	31.6	31.6	31.6	31.6	2
10:13	31.6	31.65	31.65	31.6	3
10:12	31.6	31.6	31.6	31.6	8
10:11	31.6	31.6	31.6	31.6	0
10:10	31.6	31.6	31.6	31.6	0
10:09	31.6	31.6	31.6	31.6	1
10:08	31.6	31.6	31.6	31.6	0
10:07	31.6	31.6	31.6	31.6	0
10:06	31.6	31.6	31.6	31.6	0
10:05	31.6	31.65	31.7	31.6	46
10:04	31.65	31.65	31.65	31.65	20
10:03	31.6	31.6	31.6	31.6	0
10:02	31.6	31.6	31.6	31.6	0
10:01	31.6	31.6	31.6	31.6	2
10:00	31.6	31.6	31.6	31.6	5
09:59	31.6	31.6	31.6	31.6	6
09:58	31.6	31.6	31.6	31.6	2
09:57	31.6	31.6	31.6	31.6	1
09:56	31.6	31.6	31.6	31.6	2
09:55	31.6	31.6	31.6	31.6	8
09:54	31.55	31.55	31.55	31.55	0
09:53	31.55	31.55	31.55	31.55	2
09:52	31.55	31.55	31.55	31.55	3
09:51	31.55	31.55	31.55	31.55	0
09:50	31.55	31.55	31.55	31.55	10
09:49	31.55	31.55	31.55	31.55	3
09:48	31.5	31.5	31.5	31.5	0
09:47	31.5	31.5	31.5	31.5	1
09:46	31.5	31.55	31.55	31.5	3
09:45	31.55	31.5	31.55	31.5	9
09:44	31.6	31.6	31.6	31.6	1
09:43	31.55	31.55	31.55	31.55	2
09:42	31.55	31.55	31.55	31.55	1
09:41	31.5	31.5	31.5	31.5	0
09:40	31.5	31.5	31.5	31.5	29
09:39	31.55	31.55	31.55	31.55	0
09:38	31.55	31.55	31.55	31.55	0
09:37	31.55	31.55	31.55	31.55	0
09:36	31.55	31.55	31.55	31.55	7
09:35	31.55	31.55	31.55	31.55	0
09:34	31.55	31.55	31.55	31.55	0
09:33	31.55	31.55	31.6	31.55	24
09:32	31.6	31.6	31.6	31.6	0
09:31	31.6	31.65	31.7	31.6	10
09:30	31.65	31.7	31.7	31.65	2
09:29	31.65	31.65	31.65	31.65	1
09:28	31.7	31.65	31.7	31.65	2
09:27	31.65	31.65	31.65	31.65	1
09:26	31.7	31.75	31.75	31.7	18
09:25	31.75	31.8	31.8	31.75	18
09:24	31.75	31.7	31.75	31.7	22
09:23	31.7	31.65	31.7	31.65	35
09:22	31.65	31.65	31.65	31.65	1
09:21	31.65	31.65	31.65	31.65	2
09:20	31.7	31.7	31.7	31.7	8
09:19	31.7	31.65	31.7	31.65	28
09:18	31.65	31.6	31.65	31.6	20
09:17	31.65	31.6	31.65	31.6	13
09:16	31.6	31.6	31.6	31.6	1
09:15	31.6	31.65	31.65	31.6	4
09:14	31.65	31.6	31.65	31.6	9
09:13	31.6	31.65	31.65	31.6	7
09:12	31.65	31.6	31.65	31.55	17
09:11	31.6	31.65	31.65	31.6	19
09:10	31.7	31.65	31.7	31.65	25
09:09	31.65	31.6	31.65	31.6	16
09:08	31.6	31.6	31.6	31.6	1
09:07	31.55	31.55	31.6	31.5	70
09:06	31.55	31.55	31.55	31.55	45
09:05	31.5	31.5	31.5	31.5	0
09:04	31.5	31.5	31.5	31.5	2
09:03	31.55	31.4	31.55	31.35	93
09:02	31.25	31.25	31.25	31.25	0
09:01	31.25	31.25	31.3	31.25	37

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)