成交	42.35	昨收	43.85
漲跌	-1.50	開盤	44.05
漲跌幅	-3.42%	最高	44.25
買進	42.35	最低	42.30
賣出	42.40	單量	15
漲停價	48.20	總量	5147
跌停價	39.50	昨量	2719

委買價	委買量	委賣價	委賣量
42.35	33	42.40	9
42.30	50	42.45	37
42.25	36	42.50	6
42.20	42	42.55	6
42.15	47	42.60	14

時間	成交	開	高	低	量
13:30	42.35	42.35	42.35	42.35	249
13:29	42.45	42.45	42.45	42.45	0
13:28	42.45	42.45	42.45	42.45	0
13:27	42.45	42.45	42.45	42.45	0
13:26	42.45	42.45	42.45	42.45	0
13:25	42.45	42.4	42.45	42.35	43
13:24	42.35	42.35	42.35	42.3	10
13:23	42.35	42.35	42.35	42.3	62
13:22	42.35	42.35	42.35	42.3	23
13:21	42.35	42.4	42.4	42.3	75
13:20	42.35	42.35	42.4	42.35	45
13:19	42.35	42.4	42.4	42.35	100
13:18	42.45	42.45	42.45	42.4	29
13:17	42.45	42.45	42.5	42.45	16
13:16	42.45	42.45	42.45	42.4	24
13:15	42.4	42.45	42.5	42.4	44
13:14	42.5	42.5	42.5	42.5	6
13:13	42.5	42.45	42.5	42.45	13
13:12	42.45	42.45	42.5	42.4	47
13:11	42.45	42.5	42.5	42.4	57
13:10	42.5	42.45	42.5	42.4	82
13:09	42.5	42.5	42.5	42.45	43
13:08	42.5	42.5	42.55	42.5	40
13:07	42.5	42.5	42.55	42.5	42
13:06	42.55	42.55	42.6	42.55	30
13:05	42.55	42.6	42.6	42.55	26
13:04	42.6	42.6	42.6	42.6	0
13:03	42.6	42.65	42.65	42.6	39
13:02	42.65	42.6	42.65	42.6	12
13:01	42.65	42.65	42.65	42.6	25
13:00	42.6	42.6	42.6	42.6	6
12:59	42.55	42.6	42.6	42.55	4
12:58	42.65	42.65	42.65	42.55	31
12:57	42.65	42.65	42.7	42.6	27
12:56	42.6	42.55	42.65	42.55	13
12:55	42.55	42.55	42.55	42.5	57
12:54	42.55	42.55	42.55	42.5	28
12:53	42.55	42.6	42.6	42.55	41
12:52	42.6	42.6	42.6	42.6	4
12:51	42.6	42.6	42.6	42.6	33
12:50	42.6	42.65	42.65	42.6	8
12:49	42.65	42.65	42.65	42.65	1
12:48	42.65	42.6	42.65	42.6	4
12:47	42.6	42.65	42.7	42.6	22
12:46	42.65	42.65	42.65	42.65	16
12:45	42.6	42.6	42.6	42.55	33
12:44	42.55	42.55	42.6	42.55	26
12:43	42.55	42.55	42.6	42.55	24
12:42	42.55	42.55	42.6	42.55	13
12:41	42.6	42.55	42.6	42.55	29
12:40	42.6	42.6	42.6	42.55	20
12:39	42.6	42.65	42.65	42.55	35
12:38	42.65	42.65	42.65	42.5	139
12:37	42.7	42.7	42.7	42.65	17
12:36	42.75	42.7	42.75	42.7	29
12:35	42.7	42.7	42.75	42.7	49
12:34	42.75	42.75	42.75	42.75	20
12:33	42.75	42.75	42.75	42.75	28
12:32	42.75	42.8	42.85	42.75	54
12:31	42.8	42.85	42.85	42.8	19
12:30	42.85	42.85	42.85	42.85	10
12:29	42.85	42.85	42.9	42.85	40
12:28	42.8	42.75	42.8	42.65	44
12:27	42.7	42.85	42.85	42.6	136
12:26	42.9	43	43.05	42.9	115
12:25	43.05	43.1	43.1	43.05	38
12:24	43.1	43.05	43.1	43.05	15
12:23	43.1	43.05	43.1	43.05	7
12:22	43.05	43.05	43.05	43.05	11
12:21	43.05	43.05	43.05	43.05	10
12:20	43.05	43.05	43.05	43.05	5
12:19	43.05	43.05	43.05	43.05	4
12:18	43.05	43.05	43.05	43.05	1
12:17	43.05	43.05	43.05	43.05	3
12:16	43.05	43	43.05	43	16
12:15	43	43	43	43	0
12:14	43	43	43	43	2
12:13	43	43	43	43	1
12:12	43	43	43	43	6
12:11	43	43	43	43	1
12:10	43	43	43	43	4
12:09	43	43	43	43	3
12:08	43	42.95	43	42.95	6
12:07	42.95	42.95	42.95	42.9	37
12:06	42.95	43	43	42.95	5
12:05	43	43	43	43	9
12:04	42.95	42.95	43	42.95	44
12:03	42.95	42.95	42.95	42.95	11
12:02	42.95	42.95	42.95	42.95	10
12:01	42.95	42.95	42.95	42.9	9
12:00	42.95	42.95	42.95	42.9	24
11:59	42.95	43	43	42.95	20
11:58	42.95	43.05	43.05	42.9	103
11:57	43	43.1	43.1	43	45
11:56	43.05	43.1	43.1	43.05	31
11:55	43.15	43.15	43.15	43.15	1
11:54	43.1	43.15	43.2	43.1	13
11:53	43.15	43.15	43.15	43.15	5
11:52	43.1	43.15	43.2	43.1	7
11:51	43.15	43.15	43.15	43.15	5
11:50	43.1	43.1	43.1	43.1	18
11:49	43.1	43.05	43.1	43.05	13
11:48	43.1	43	43.1	43	19
11:47	43.05	43.05	43.05	43	20
11:46	43.05	43.1	43.15	43.05	40
11:45	43.1	43.15	43.15	43.05	69
11:44	43.15	43.2	43.2	43.15	48
11:43	43.25	43.3	43.35	43.2	50
11:42	43.35	43.35	43.35	43.35	1
11:41	43.3	43.4	43.4	43.3	39
11:40	43.45	43.35	43.45	43.35	29
11:39	43.35	43.3	43.35	43.3	6
11:38	43.3	43.3	43.3	43.3	5
11:37	43.3	43.35	43.35	43.3	6
11:36	43.3	43.3	43.3	43.3	8
11:35	43.35	43.5	43.5	43.3	38
11:34	43.5	43.45	43.55	43.45	51
11:33	43.4	43.25	43.4	43.25	25
11:32	43.25	43.25	43.35	43.25	52
11:31	43.2	43.35	43.35	43.2	59
11:30	43.3	43.4	43.45	43.3	98
11:29	43.4	43.45	43.45	43.4	126
11:28	43.5	43.45	43.5	43.45	19
11:27	43.5	43.5	43.5	43.5	40
11:26	43.5	43.55	43.55	43.5	47
11:25	43.55	43.6	43.6	43.55	28
11:24	43.6	43.55	43.6	43.55	5
11:23	43.6	43.6	43.6	43.6	20
11:22	43.6	43.6	43.6	43.6	2
11:21	43.6	43.6	43.6	43.6	3
11:20	43.6	43.6	43.6	43.6	4
11:19	43.6	43.65	43.65	43.55	98
11:18	43.7	43.7	43.7	43.7	0
11:17	43.7	43.7	43.7	43.7	1
11:16	43.7	43.7	43.7	43.7	0
11:15	43.7	43.7	43.7	43.7	3
11:14	43.7	43.7	43.7	43.7	3
11:13	43.7	43.7	43.7	43.7	0
11:12	43.7	43.75	43.75	43.7	16
11:11	43.7	43.7	43.7	43.7	1
11:10	43.7	43.7	43.7	43.7	6
11:09	43.7	43.7	43.7	43.7	18
11:08	43.75	43.75	43.75	43.75	6
11:07	43.8	43.8	43.8	43.8	6
11:06	43.8	43.8	43.8	43.8	0
11:05	43.8	43.8	43.8	43.8	0
11:04	43.8	43.8	43.8	43.8	0
11:03	43.8	43.8	43.8	43.8	1
11:02	43.75	43.75	43.8	43.75	3
11:01	43.8	43.8	43.8	43.8	1
11:00	43.8	43.75	43.8	43.75	4
10:59	43.8	43.8	43.8	43.8	1
10:58	43.75	43.75	43.75	43.75	4
10:57	43.7	43.75	43.75	43.7	28
10:56	43.8	43.7	43.8	43.7	4
10:55	43.7	43.7	43.7	43.7	0
10:54	43.7	43.7	43.7	43.7	0
10:53	43.7	43.7	43.7	43.7	0
10:52	43.7	43.75	43.75	43.7	16
10:51	43.75	43.75	43.75	43.75	0
10:50	43.75	43.75	43.75	43.75	10
10:49	43.8	43.8	43.8	43.8	2
10:48	43.8	43.8	43.8	43.8	0
10:47	43.8	43.8	43.8	43.8	17
10:46	43.8	43.8	43.8	43.8	0
10:45	43.8	43.8	43.8	43.8	5
10:44	43.85	43.85	43.85	43.85	7
10:43	43.85	43.85	43.85	43.85	6
10:42	43.9	43.9	43.9	43.9	2
10:41	43.9	43.9	43.9	43.9	8
10:40	43.85	43.85	43.85	43.85	13
10:39	43.85	43.85	43.85	43.85	1
10:38	43.8	43.75	43.8	43.75	9
10:37	43.75	43.75	43.75	43.75	1
10:36	43.75	43.8	43.8	43.75	3
10:35	43.75	43.75	43.75	43.75	1
10:34	43.8	43.8	43.8	43.8	0
10:33	43.8	43.8	43.8	43.8	1
10:32	43.75	43.75	43.75	43.75	1
10:31	43.75	43.75	43.75	43.75	1
10:30	43.75	43.75	43.75	43.75	1
10:29	43.75	43.75	43.75	43.75	0
10:28	43.75	43.75	43.75	43.75	0
10:27	43.75	43.75	43.75	43.75	0
10:26	43.75	43.75	43.75	43.75	2
10:25	43.75	43.75	43.75	43.75	1
10:24	43.75	43.75	43.75	43.75	1
10:23	43.75	43.75	43.75	43.75	4
10:22	43.75	43.75	43.75	43.75	1
10:21	43.75	43.75	43.75	43.75	4
10:20	43.75	43.75	43.75	43.75	1
10:19	43.8	43.8	43.8	43.8	2
10:18	43.85	43.85	43.85	43.85	0
10:17	43.85	43.85	43.85	43.85	0
10:16	43.85	43.85	43.85	43.85	0
10:15	43.85	43.85	43.85	43.85	18
10:14	43.85	43.85	43.85	43.85	0
10:13	43.85	43.8	43.85	43.8	16
10:12	43.8	43.8	43.8	43.8	5
10:11	43.8	43.8	43.8	43.8	1
10:10	43.75	43.75	43.75	43.75	28
10:09	43.7	43.7	43.7	43.7	1
10:08	43.7	43.7	43.7	43.65	54
10:07	43.7	43.7	43.7	43.7	9
10:06	43.65	43.65	43.7	43.65	19
10:05	43.65	43.75	43.75	43.65	28
10:04	43.75	43.75	43.75	43.75	14
10:03	43.75	43.8	43.8	43.75	15
10:02	43.8	43.85	43.85	43.8	20
10:01	43.85	43.85	43.9	43.8	30
10:00	43.85	43.9	43.9	43.85	8
09:59	43.9	43.85	43.9	43.85	17
09:58	43.9	43.9	43.9	43.9	6
09:57	43.9	43.9	43.9	43.9	10
09:56	43.85	43.85	43.85	43.85	2
09:55	43.9	43.9	43.9	43.9	19
09:54	43.85	43.85	43.85	43.85	2
09:53	43.85	43.85	43.85	43.85	1
09:52	43.85	43.85	43.85	43.8	38
09:51	43.9	43.9	43.9	43.9	7
09:50	43.9	43.9	43.9	43.9	6
09:49	43.9	43.9	43.9	43.9	4
09:48	43.95	43.95	43.95	43.95	6
09:47	44	44	44	44	1
09:46	44	44	44	44	0
09:45	44	44	44	44	3
09:44	44	44	44	44	0
09:43	44	44	44	44	7
09:42	43.95	43.95	43.95	43.95	0
09:41	43.95	44.05	44.05	43.95	24
09:40	44	44	44	44	40
09:39	43.95	43.95	43.95	43.95	6
09:38	43.9	43.9	43.9	43.9	1
09:37	43.85	43.85	43.85	43.85	0
09:36	43.85	43.85	43.85	43.85	1
09:35	43.9	43.9	43.9	43.9	10
09:34	43.9	43.9	43.9	43.9	0
09:33	43.9	43.9	43.9	43.9	0
09:32	43.9	43.9	43.9	43.9	1
09:31	43.9	43.8	43.9	43.8	9
09:30	43.8	43.8	43.8	43.8	21
09:29	43.85	43.85	43.85	43.85	4
09:28	43.85	43.95	43.95	43.85	28
09:27	43.95	43.9	43.95	43.9	4
09:26	43.95	43.95	43.95	43.95	1
09:25	43.95	43.95	43.95	43.95	5
09:24	44	44	44	44	0
09:23	44	44	44	44	1
09:22	43.95	43.95	43.95	43.95	8
09:21	43.95	43.95	43.95	43.95	8
09:20	43.95	44	44	43.95	7
09:19	44.05	44	44.05	44	23
09:18	44	43.95	44	43.95	9
09:17	44	43.95	44	43.95	4
09:16	44	43.9	44	43.9	8
09:15	43.9	43.9	43.9	43.9	4
09:14	43.85	43.85	43.85	43.85	6
09:13	43.85	43.85	43.85	43.85	17
09:12	43.85	43.9	43.9	43.85	8
09:11	43.9	43.9	43.9	43.9	18
09:10	43.9	44	44	43.9	67
09:09	44.05	44.1	44.15	44.05	44
09:08	44.15	44.15	44.2	44.15	8
09:07	44.2	44.2	44.25	44.15	17
09:06	44.2	44.05	44.2	44.05	27
09:05	44.05	44.05	44.05	44.05	13
09:04	44	44.05	44.05	44	2
09:03	44.05	44.05	44.05	44.05	19
09:02	44.05	44.05	44.05	44.05	27
09:01	44.1	44.05	44.1	44.05	70

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)