成交	16.25	昨收	16.30
漲跌	-0.05	開盤	16.50
漲跌幅	-0.31%	最高	16.50
買進	16.25	最低	16.20
賣出	16.30	單量	72
漲停價	17.90	總量	1046
跌停價	14.70	昨量	991

委買價	委買量	委賣價	委賣量
16.25	38	16.30	12
16.20	145	16.35	19
16.15	106	16.40	8
16.10	107	16.45	41
16.05	53	16.50	24

時間	成交	開	高	低	量
13:30	16.25	16.25	16.25	16.25	72
13:29	16.35	16.35	16.35	16.35	0
13:28	16.35	16.35	16.35	16.35	0
13:27	16.35	16.35	16.35	16.35	0
13:26	16.35	16.35	16.35	16.35	0
13:25	16.35	16.25	16.35	16.25	3
13:24	16.3	16.25	16.3	16.25	4
13:23	16.25	16.25	16.25	16.25	2
13:22	16.3	16.3	16.3	16.3	0
13:21	16.3	16.3	16.3	16.3	2
13:20	16.25	16.3	16.3	16.25	13
13:19	16.3	16.25	16.3	16.25	7
13:18	16.25	16.25	16.25	16.25	1
13:17	16.25	16.25	16.25	16.25	0
13:16	16.25	16.25	16.25	16.25	0
13:15	16.25	16.25	16.25	16.25	2
13:14	16.3	16.3	16.3	16.3	1
13:13	16.3	16.3	16.3	16.3	0
13:12	16.3	16.3	16.3	16.3	1
13:11	16.25	16.25	16.25	16.25	3
13:10	16.25	16.25	16.25	16.25	0
13:09	16.25	16.25	16.25	16.25	1
13:08	16.25	16.25	16.25	16.25	0
13:07	16.25	16.25	16.25	16.25	0
13:06	16.25	16.25	16.25	16.25	0
13:05	16.25	16.3	16.3	16.25	12
13:04	16.25	16.25	16.25	16.25	0
13:03	16.25	16.25	16.25	16.25	0
13:02	16.25	16.25	16.25	16.25	0
13:01	16.25	16.25	16.25	16.25	1
13:00	16.3	16.3	16.3	16.3	0
12:59	16.3	16.3	16.3	16.3	1
12:58	16.25	16.25	16.25	16.25	0
12:57	16.25	16.25	16.25	16.25	17
12:56	16.25	16.3	16.3	16.25	7
12:55	16.25	16.25	16.25	16.25	0
12:54	16.25	16.25	16.25	16.25	4
12:53	16.25	16.25	16.25	16.25	3
12:52	16.25	16.25	16.25	16.25	0
12:51	16.25	16.25	16.25	16.25	11
12:50	16.25	16.25	16.25	16.25	0
12:49	16.25	16.25	16.25	16.25	0
12:48	16.25	16.25	16.25	16.25	0
12:47	16.25	16.25	16.25	16.25	0
12:46	16.25	16.25	16.25	16.25	0
12:45	16.25	16.25	16.25	16.25	0
12:44	16.25	16.3	16.3	16.25	3
12:43	16.25	16.25	16.25	16.25	0
12:42	16.25	16.25	16.25	16.25	23
12:41	16.25	16.3	16.3	16.25	2
12:40	16.3	16.3	16.3	16.3	5
12:39	16.25	16.25	16.25	16.25	0
12:38	16.25	16.25	16.25	16.25	0
12:37	16.25	16.25	16.25	16.25	0
12:36	16.25	16.3	16.3	16.25	12
12:35	16.3	16.3	16.3	16.3	0
12:34	16.3	16.3	16.3	16.3	0
12:33	16.3	16.3	16.3	16.3	0
12:32	16.3	16.3	16.3	16.3	0
12:31	16.3	16.3	16.3	16.3	0
12:30	16.3	16.3	16.3	16.3	0
12:29	16.3	16.3	16.3	16.3	1
12:28	16.25	16.3	16.3	16.25	2
12:27	16.25	16.25	16.25	16.25	1
12:26	16.3	16.3	16.3	16.3	2
12:25	16.3	16.3	16.3	16.3	0
12:24	16.3	16.3	16.3	16.3	0
12:23	16.3	16.3	16.3	16.3	0
12:22	16.3	16.3	16.3	16.3	2
12:21	16.25	16.25	16.25	16.25	0
12:20	16.25	16.25	16.25	16.25	0
12:19	16.25	16.25	16.25	16.25	0
12:18	16.25	16.25	16.25	16.25	0
12:17	16.25	16.25	16.25	16.25	0
12:16	16.25	16.3	16.3	16.25	5
12:15	16.3	16.3	16.3	16.3	0
12:14	16.3	16.3	16.3	16.3	0
12:13	16.3	16.3	16.3	16.3	1
12:12	16.3	16.3	16.3	16.3	0
12:11	16.3	16.3	16.3	16.3	0
12:10	16.3	16.3	16.3	16.3	9
12:09	16.25	16.25	16.25	16.25	0
12:08	16.25	16.25	16.25	16.25	1
12:07	16.25	16.25	16.25	16.25	1
12:06	16.25	16.25	16.25	16.25	0
12:05	16.25	16.25	16.25	16.25	0
12:04	16.25	16.25	16.25	16.25	0
12:03	16.25	16.25	16.25	16.25	0
12:02	16.25	16.3	16.3	16.25	6
12:01	16.25	16.25	16.25	16.25	0
12:00	16.25	16.25	16.25	16.25	0
11:59	16.25	16.25	16.25	16.25	0
11:58	16.25	16.3	16.3	16.25	6
11:57	16.3	16.3	16.3	16.3	0
11:56	16.3	16.3	16.3	16.3	4
11:55	16.25	16.25	16.25	16.25	0
11:54	16.25	16.25	16.25	16.25	0
11:53	16.25	16.25	16.25	16.25	0
11:52	16.25	16.3	16.3	16.25	3
11:51	16.25	16.25	16.25	16.25	1
11:50	16.25	16.25	16.25	16.25	0
11:49	16.25	16.25	16.25	16.25	0
11:48	16.25	16.25	16.25	16.25	0
11:47	16.25	16.25	16.25	16.25	0
11:46	16.25	16.25	16.25	16.25	0
11:45	16.25	16.25	16.25	16.25	0
11:44	16.25	16.25	16.25	16.25	0
11:43	16.25	16.25	16.25	16.25	0
11:42	16.25	16.25	16.25	16.25	0
11:41	16.25	16.3	16.3	16.25	20
11:40	16.3	16.3	16.3	16.3	0
11:39	16.3	16.3	16.3	16.3	2
11:38	16.3	16.3	16.3	16.3	1
11:37	16.3	16.3	16.3	16.3	0
11:36	16.3	16.3	16.3	16.3	0
11:35	16.3	16.3	16.3	16.3	0
11:34	16.3	16.3	16.3	16.3	0
11:33	16.3	16.3	16.3	16.3	0
11:32	16.3	16.3	16.3	16.3	0
11:31	16.3	16.3	16.3	16.3	1
11:30	16.3	16.3	16.3	16.3	0
11:29	16.3	16.3	16.3	16.3	14
11:28	16.3	16.3	16.3	16.3	12
11:27	16.25	16.25	16.3	16.25	12
11:26	16.25	16.25	16.25	16.25	1
11:25	16.25	16.25	16.25	16.25	1
11:24	16.25	16.25	16.25	16.25	1
11:23	16.25	16.25	16.25	16.25	2
11:22	16.3	16.3	16.3	16.3	4
11:21	16.3	16.3	16.3	16.3	2
11:20	16.3	16.3	16.3	16.3	0
11:19	16.3	16.3	16.3	16.3	5
11:18	16.25	16.25	16.25	16.25	0
11:17	16.25	16.25	16.25	16.25	1
11:16	16.3	16.3	16.3	16.3	0
11:15	16.3	16.3	16.3	16.25	7
11:14	16.25	16.25	16.25	16.25	0
11:13	16.25	16.3	16.3	16.25	3
11:12	16.25	16.25	16.25	16.25	1
11:11	16.3	16.3	16.3	16.3	2
11:10	16.25	16.25	16.25	16.25	3
11:09	16.25	16.25	16.25	16.25	1
11:08	16.25	16.25	16.25	16.25	1
11:07	16.25	16.25	16.25	16.25	1
11:06	16.25	16.25	16.25	16.25	2
11:05	16.3	16.3	16.3	16.3	1
11:04	16.25	16.25	16.25	16.25	1
11:03	16.25	16.25	16.25	16.25	1
11:02	16.25	16.25	16.25	16.25	1
11:01	16.3	16.25	16.3	16.25	4
11:00	16.25	16.25	16.25	16.25	1
10:59	16.25	16.25	16.25	16.25	1
10:58	16.25	16.25	16.25	16.25	0
10:57	16.25	16.25	16.3	16.25	9
10:56	16.3	16.3	16.3	16.3	0
10:55	16.3	16.25	16.3	16.25	3
10:54	16.25	16.25	16.25	16.25	1
10:53	16.3	16.3	16.3	16.3	12
10:52	16.3	16.3	16.3	16.3	4
10:51	16.3	16.3	16.3	16.3	2
10:50	16.3	16.3	16.3	16.3	1
10:49	16.3	16.3	16.3	16.3	2
10:48	16.35	16.35	16.35	16.35	0
10:47	16.35	16.3	16.35	16.3	2
10:46	16.35	16.35	16.35	16.35	0
10:45	16.35	16.35	16.35	16.35	0
10:44	16.35	16.35	16.35	16.35	0
10:43	16.35	16.35	16.35	16.35	0
10:42	16.35	16.35	16.35	16.35	0
10:41	16.35	16.35	16.35	16.35	4
10:40	16.3	16.3	16.3	16.3	0
10:39	16.3	16.3	16.3	16.3	8
10:38	16.3	16.3	16.3	16.3	4
10:37	16.3	16.3	16.3	16.3	21
10:36	16.25	16.25	16.25	16.25	1
10:35	16.25	16.25	16.25	16.25	1
10:34	16.25	16.3	16.3	16.25	2
10:33	16.25	16.25	16.25	16.25	2
10:32	16.25	16.3	16.3	16.25	3
10:31	16.25	16.25	16.25	16.25	2
10:30	16.3	16.25	16.3	16.25	3
10:29	16.25	16.25	16.25	16.25	1
10:28	16.3	16.25	16.3	16.25	5
10:27	16.25	16.25	16.25	16.25	5
10:26	16.3	16.3	16.3	16.3	0
10:25	16.3	16.3	16.3	16.3	0
10:24	16.3	16.3	16.3	16.3	0
10:23	16.3	16.3	16.3	16.3	2
10:22	16.3	16.3	16.3	16.3	1
10:21	16.3	16.3	16.3	16.3	0
10:20	16.3	16.3	16.3	16.3	0
10:19	16.3	16.3	16.3	16.3	2
10:18	16.3	16.3	16.3	16.3	0
10:17	16.3	16.3	16.3	16.3	2
10:16	16.3	16.3	16.3	16.3	2
10:15	16.3	16.25	16.3	16.25	116
10:14	16.25	16.3	16.3	16.25	5
10:13	16.3	16.25	16.3	16.25	3
10:12	16.25	16.25	16.25	16.25	7
10:11	16.3	16.3	16.3	16.3	0
10:10	16.3	16.3	16.3	16.3	17
10:09	16.2	16.3	16.3	16.2	216
10:08	16.3	16.3	16.3	16.3	0
10:07	16.3	16.3	16.3	16.3	2
10:06	16.3	16.3	16.3	16.3	0
10:05	16.3	16.35	16.35	16.3	3
10:04	16.3	16.3	16.3	16.3	0
10:03	16.3	16.3	16.3	16.3	0
10:02	16.3	16.3	16.3	16.3	2
10:01	16.35	16.35	16.35	16.3	4
10:00	16.35	16.35	16.35	16.35	2
09:59	16.3	16.3	16.3	16.3	0
09:58	16.3	16.3	16.3	16.3	0
09:57	16.3	16.3	16.3	16.3	0
09:56	16.3	16.35	16.35	16.3	38
09:55	16.35	16.35	16.35	16.35	0
09:54	16.35	16.35	16.35	16.35	0
09:53	16.35	16.35	16.35	16.35	0
09:52	16.35	16.35	16.35	16.35	3
09:51	16.4	16.4	16.4	16.4	23
09:50	16.45	16.45	16.45	16.45	0
09:49	16.45	16.45	16.45	16.45	0
09:48	16.45	16.45	16.45	16.45	2
09:47	16.45	16.45	16.45	16.45	0
09:46	16.45	16.45	16.45	16.45	0
09:45	16.45	16.45	16.45	16.45	0
09:44	16.45	16.45	16.45	16.45	1
09:43	16.4	16.4	16.4	16.4	1
09:42	16.4	16.4	16.4	16.4	0
09:41	16.4	16.4	16.4	16.4	0
09:40	16.4	16.4	16.4	16.4	0
09:39	16.4	16.4	16.4	16.4	1
09:38	16.4	16.4	16.4	16.4	0
09:37	16.4	16.4	16.4	16.4	8
09:36	16.45	16.45	16.45	16.45	0
09:35	16.45	16.45	16.45	16.45	1
09:34	16.4	16.4	16.4	16.4	1
09:33	16.45	16.45	16.45	16.45	0
09:32	16.45	16.45	16.45	16.45	4
09:31	16.4	16.4	16.4	16.4	0
09:30	16.4	16.4	16.4	16.4	0
09:29	16.4	16.4	16.4	16.4	0
09:28	16.4	16.4	16.4	16.4	0
09:27	16.4	16.4	16.4	16.4	0
09:26	16.4	16.4	16.4	16.4	0
09:25	16.4	16.45	16.45	16.4	5
09:24	16.45	16.45	16.45	16.45	1
09:23	16.4	16.4	16.4	16.4	0
09:22	16.4	16.4	16.4	16.4	0
09:21	16.4	16.4	16.4	16.4	0
09:20	16.4	16.4	16.4	16.4	50
09:19	16.45	16.45	16.45	16.45	12
09:18	16.5	16.5	16.5	16.5	0
09:17	16.5	16.5	16.5	16.5	0
09:16	16.5	16.5	16.5	16.5	3
09:15	16.45	16.45	16.45	16.45	0
09:14	16.45	16.45	16.45	16.45	5
09:13	16.45	16.45	16.45	16.45	0
09:12	16.45	16.45	16.45	16.45	0
09:11	16.45	16.4	16.45	16.4	3
09:10	16.45	16.45	16.45	16.45	0
09:09	16.45	16.45	16.45	16.45	16
09:08	16.45	16.45	16.45	16.45	0
09:07	16.45	16.45	16.45	16.45	0
09:06	16.45	16.45	16.45	16.45	0
09:05	16.45	16.45	16.45	16.45	10
09:04	16.5	16.5	16.5	16.5	1
09:03	16.5	16.5	16.5	16.5	5
09:02	16.5	16.5	16.5	16.5	0
09:01	16.5	16.5	16.5	16.5	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)