成交	17.35	昨收	17.60
漲跌	-0.25	開盤	17.60
漲跌幅	-1.42%	最高	17.60
買進	17.35	最低	17.35
賣出	17.40	單量	3
漲停價	19.35	總量	1242
跌停價	15.85	昨量	921

委買價	委買量	委賣價	委賣量
17.35	57	17.40	1
17.30	85	17.45	9
17.25	45	17.50	17
17.20	74	17.55	35
17.15	145	17.60	44

時間	成交	開	高	低	量
13:30	17.35	17.35	17.35	17.35	74
13:29	17.45	17.45	17.45	17.45	0
13:28	17.45	17.45	17.45	17.45	0
13:27	17.45	17.45	17.45	17.45	0
13:26	17.45	17.45	17.45	17.45	0
13:25	17.45	17.4	17.45	17.4	3
13:24	17.4	17.45	17.45	17.4	3
13:23	17.45	17.45	17.45	17.45	2
13:22	17.45	17.45	17.45	17.45	1
13:21	17.4	17.4	17.4	17.4	2
13:20	17.4	17.4	17.4	17.4	0
13:19	17.4	17.4	17.4	17.4	16
13:18	17.4	17.4	17.4	17.35	18
13:17	17.4	17.4	17.4	17.4	4
13:16	17.35	17.35	17.35	17.35	17
13:15	17.35	17.35	17.35	17.35	0
13:14	17.35	17.35	17.35	17.35	20
13:13	17.4	17.4	17.4	17.4	2
13:12	17.4	17.4	17.4	17.4	0
13:11	17.4	17.4	17.4	17.35	57
13:10	17.35	17.35	17.35	17.35	2
13:09	17.4	17.4	17.4	17.4	0
13:08	17.4	17.4	17.4	17.4	1
13:07	17.4	17.35	17.4	17.35	3
13:06	17.35	17.35	17.35	17.35	1
13:05	17.35	17.35	17.35	17.35	0
13:04	17.35	17.35	17.35	17.35	2
13:03	17.35	17.35	17.35	17.35	2
13:02	17.35	17.35	17.35	17.35	0
13:01	17.35	17.35	17.35	17.35	0
13:00	17.35	17.35	17.35	17.35	2
12:59	17.35	17.35	17.35	17.35	2
12:58	17.35	17.35	17.35	17.35	6
12:57	17.35	17.35	17.35	17.35	2
12:56	17.35	17.35	17.35	17.35	40
12:55	17.4	17.4	17.4	17.4	0
12:54	17.4	17.4	17.4	17.4	2
12:53	17.35	17.35	17.35	17.35	0
12:52	17.35	17.35	17.35	17.35	6
12:51	17.4	17.4	17.4	17.4	4
12:50	17.4	17.4	17.4	17.35	5
12:49	17.4	17.4	17.4	17.4	0
12:48	17.4	17.4	17.4	17.4	3
12:47	17.4	17.4	17.4	17.4	1
12:46	17.4	17.4	17.4	17.4	2
12:45	17.4	17.4	17.4	17.4	16
12:44	17.4	17.4	17.4	17.4	8
12:43	17.4	17.4	17.4	17.4	0
12:42	17.4	17.4	17.4	17.4	2
12:41	17.35	17.35	17.35	17.35	0
12:40	17.35	17.35	17.35	17.35	0
12:39	17.35	17.4	17.4	17.35	6
12:38	17.4	17.4	17.4	17.4	2
12:37	17.4	17.4	17.4	17.4	2
12:36	17.4	17.4	17.4	17.4	0
12:35	17.4	17.4	17.4	17.4	2
12:34	17.4	17.4	17.4	17.35	11
12:33	17.4	17.4	17.4	17.4	0
12:32	17.4	17.4	17.4	17.4	2
12:31	17.4	17.4	17.4	17.4	2
12:30	17.35	17.35	17.35	17.35	0
12:29	17.35	17.4	17.45	17.35	110
12:28	17.4	17.4	17.4	17.4	0
12:27	17.4	17.4	17.4	17.4	0
12:26	17.4	17.45	17.45	17.4	15
12:25	17.45	17.45	17.45	17.45	0
12:24	17.45	17.45	17.45	17.45	0
12:23	17.45	17.45	17.45	17.45	9
12:22	17.5	17.5	17.5	17.5	0
12:21	17.5	17.5	17.5	17.5	0
12:20	17.5	17.5	17.5	17.5	0
12:19	17.5	17.5	17.5	17.5	2
12:18	17.45	17.45	17.45	17.45	0
12:17	17.45	17.45	17.45	17.45	0
12:16	17.45	17.45	17.45	17.4	29
12:15	17.45	17.45	17.45	17.45	1
12:14	17.4	17.45	17.45	17.4	21
12:13	17.45	17.45	17.45	17.45	0
12:12	17.45	17.45	17.45	17.45	1
12:11	17.45	17.45	17.45	17.45	0
12:10	17.45	17.45	17.45	17.45	0
12:09	17.45	17.45	17.45	17.45	0
12:08	17.45	17.45	17.45	17.45	3
12:07	17.4	17.45	17.45	17.4	47
12:06	17.45	17.45	17.45	17.45	2
12:05	17.45	17.45	17.45	17.45	7
12:04	17.45	17.45	17.45	17.45	2
12:03	17.45	17.45	17.45	17.45	0
12:02	17.45	17.45	17.45	17.45	0
12:01	17.45	17.45	17.45	17.45	0
12:00	17.45	17.45	17.45	17.45	4
11:59	17.5	17.5	17.5	17.5	0
11:58	17.5	17.5	17.5	17.5	0
11:57	17.5	17.5	17.5	17.5	0
11:56	17.5	17.5	17.5	17.5	0
11:55	17.5	17.5	17.5	17.45	7
11:54	17.5	17.5	17.5	17.5	0
11:53	17.5	17.5	17.5	17.5	0
11:52	17.5	17.5	17.5	17.5	0
11:51	17.5	17.5	17.5	17.5	0
11:50	17.5	17.5	17.5	17.5	3
11:49	17.45	17.45	17.45	17.45	0
11:48	17.45	17.5	17.5	17.45	6
11:47	17.5	17.5	17.5	17.5	1
11:46	17.5	17.5	17.5	17.5	0
11:45	17.5	17.5	17.5	17.5	0
11:44	17.5	17.5	17.5	17.5	0
11:43	17.5	17.5	17.5	17.5	0
11:42	17.5	17.5	17.5	17.5	0
11:41	17.5	17.5	17.5	17.5	1
11:40	17.45	17.45	17.45	17.45	0
11:39	17.45	17.45	17.45	17.45	0
11:38	17.45	17.45	17.45	17.45	2
11:37	17.45	17.45	17.45	17.45	14
11:36	17.5	17.45	17.5	17.45	17
11:35	17.5	17.45	17.5	17.45	3
11:34	17.45	17.45	17.45	17.45	17
11:33	17.5	17.5	17.5	17.5	1
11:32	17.45	17.45	17.45	17.45	0
11:31	17.45	17.5	17.5	17.45	31
11:30	17.5	17.5	17.5	17.5	0
11:29	17.5	17.5	17.5	17.5	1
11:28	17.5	17.5	17.5	17.5	1
11:27	17.5	17.5	17.5	17.5	1
11:26	17.45	17.45	17.45	17.45	0
11:25	17.45	17.5	17.5	17.45	5
11:24	17.5	17.5	17.5	17.5	0
11:23	17.5	17.5	17.5	17.5	0
11:22	17.5	17.5	17.5	17.5	1
11:21	17.5	17.5	17.5	17.5	0
11:20	17.5	17.5	17.5	17.5	0
11:19	17.5	17.5	17.5	17.45	6
11:18	17.5	17.5	17.5	17.5	0
11:17	17.5	17.5	17.5	17.5	1
11:16	17.45	17.45	17.45	17.45	0
11:15	17.45	17.45	17.45	17.45	0
11:14	17.45	17.45	17.45	17.45	2
11:13	17.45	17.5	17.5	17.45	5
11:12	17.45	17.45	17.45	17.45	0
11:11	17.45	17.45	17.45	17.45	0
11:10	17.45	17.45	17.45	17.45	0
11:09	17.45	17.45	17.45	17.45	0
11:08	17.45	17.45	17.45	17.45	3
11:07	17.45	17.45	17.45	17.45	0
11:06	17.45	17.45	17.45	17.45	0
11:05	17.45	17.45	17.45	17.45	0
11:04	17.45	17.45	17.45	17.45	0
11:03	17.45	17.45	17.45	17.45	0
11:02	17.45	17.45	17.45	17.45	0
11:01	17.45	17.5	17.5	17.45	3
11:00	17.45	17.45	17.45	17.45	0
10:59	17.45	17.45	17.45	17.45	0
10:58	17.45	17.45	17.45	17.45	0
10:57	17.45	17.45	17.45	17.45	4
10:56	17.45	17.45	17.45	17.45	2
10:55	17.45	17.45	17.45	17.45	0
10:54	17.45	17.45	17.45	17.45	0
10:53	17.45	17.45	17.45	17.45	0
10:52	17.45	17.45	17.45	17.45	0
10:51	17.45	17.45	17.45	17.45	0
10:50	17.45	17.45	17.45	17.45	13
10:49	17.45	17.45	17.45	17.45	0
10:48	17.45	17.45	17.45	17.45	2
10:47	17.45	17.45	17.45	17.45	4
10:46	17.45	17.45	17.45	17.45	11
10:45	17.45	17.5	17.5	17.45	3
10:44	17.45	17.45	17.45	17.45	4
10:43	17.45	17.5	17.5	17.45	141
10:42	17.55	17.5	17.55	17.5	16
10:41	17.5	17.5	17.5	17.5	0
10:40	17.5	17.5	17.5	17.5	0
10:39	17.5	17.5	17.5	17.5	0
10:38	17.5	17.5	17.5	17.5	0
10:37	17.5	17.5	17.5	17.5	0
10:36	17.5	17.5	17.5	17.5	0
10:35	17.5	17.5	17.5	17.5	0
10:34	17.5	17.5	17.5	17.5	0
10:33	17.5	17.5	17.5	17.5	0
10:32	17.5	17.5	17.5	17.5	0
10:31	17.5	17.5	17.5	17.5	0
10:30	17.5	17.5	17.5	17.5	0
10:29	17.5	17.5	17.5	17.5	0
10:28	17.5	17.5	17.5	17.5	0
10:27	17.5	17.5	17.5	17.5	0
10:26	17.5	17.5	17.5	17.5	0
10:25	17.5	17.5	17.5	17.5	0
10:24	17.5	17.5	17.5	17.5	0
10:23	17.5	17.5	17.5	17.5	0
10:22	17.5	17.5	17.5	17.5	0
10:21	17.5	17.5	17.5	17.5	0
10:20	17.5	17.5	17.5	17.5	0
10:19	17.5	17.5	17.5	17.5	0
10:18	17.5	17.5	17.5	17.5	0
10:17	17.5	17.55	17.55	17.5	4
10:16	17.55	17.55	17.55	17.55	1
10:15	17.6	17.6	17.6	17.6	0
10:14	17.6	17.6	17.6	17.6	0
10:13	17.6	17.6	17.6	17.6	0
10:12	17.6	17.55	17.6	17.5	21
10:11	17.5	17.5	17.5	17.5	0
10:10	17.5	17.55	17.55	17.5	7
10:09	17.55	17.55	17.55	17.55	1
10:08	17.55	17.55	17.55	17.55	2
10:07	17.55	17.55	17.55	17.55	1
10:06	17.5	17.5	17.5	17.5	0
10:05	17.5	17.55	17.55	17.5	15
10:04	17.55	17.55	17.55	17.55	0
10:03	17.55	17.55	17.55	17.55	0
10:02	17.55	17.55	17.55	17.55	1
10:01	17.55	17.55	17.55	17.55	0
10:00	17.55	17.55	17.55	17.55	0
09:59	17.55	17.55	17.55	17.55	7
09:58	17.55	17.55	17.55	17.55	3
09:57	17.55	17.55	17.55	17.55	0
09:56	17.55	17.55	17.55	17.55	0
09:55	17.55	17.55	17.55	17.55	0
09:54	17.55	17.55	17.55	17.55	9
09:53	17.55	17.55	17.55	17.55	0
09:52	17.55	17.55	17.55	17.55	1
09:51	17.6	17.6	17.6	17.6	3
09:50	17.6	17.6	17.6	17.6	0
09:49	17.6	17.6	17.6	17.6	0
09:48	17.6	17.6	17.6	17.6	1
09:47	17.6	17.6	17.6	17.6	0
09:46	17.6	17.6	17.6	17.6	0
09:45	17.6	17.6	17.6	17.6	1
09:44	17.6	17.6	17.6	17.6	0
09:43	17.6	17.6	17.6	17.6	10
09:42	17.55	17.55	17.55	17.55	0
09:41	17.55	17.55	17.55	17.55	0
09:40	17.55	17.55	17.55	17.55	0
09:39	17.55	17.55	17.55	17.55	10
09:38	17.55	17.55	17.55	17.55	0
09:37	17.55	17.55	17.55	17.55	0
09:36	17.55	17.55	17.55	17.55	2
09:35	17.55	17.55	17.55	17.55	0
09:34	17.55	17.55	17.55	17.55	10
09:33	17.55	17.55	17.55	17.55	3
09:32	17.55	17.55	17.55	17.55	18
09:31	17.55	17.55	17.55	17.55	0
09:30	17.55	17.55	17.55	17.55	11
09:29	17.55	17.55	17.55	17.55	0
09:28	17.55	17.55	17.55	17.55	9
09:27	17.6	17.6	17.6	17.6	0
09:26	17.6	17.6	17.6	17.6	2
09:25	17.55	17.55	17.55	17.55	3
09:24	17.55	17.55	17.55	17.55	3
09:23	17.6	17.6	17.6	17.6	0
09:22	17.6	17.6	17.6	17.6	0
09:21	17.6	17.6	17.6	17.6	1
09:20	17.55	17.55	17.55	17.55	0
09:19	17.55	17.55	17.55	17.55	0
09:18	17.55	17.55	17.55	17.55	0
09:17	17.55	17.55	17.55	17.55	0
09:16	17.55	17.55	17.55	17.55	3
09:15	17.55	17.55	17.55	17.55	33
09:14	17.55	17.55	17.55	17.55	0
09:13	17.55	17.55	17.55	17.55	1
09:12	17.55	17.55	17.55	17.55	0
09:11	17.55	17.55	17.55	17.55	1
09:10	17.5	17.5	17.5	17.5	0
09:09	17.5	17.55	17.55	17.5	13
09:08	17.55	17.55	17.55	17.55	0
09:07	17.55	17.55	17.55	17.55	5
09:06	17.55	17.55	17.55	17.55	15
09:05	17.55	17.55	17.55	17.55	5
09:04	17.55	17.55	17.55	17.55	0
09:03	17.55	17.45	17.55	17.45	5
09:02	17.5	17.5	17.5	17.5	8
09:01	17.5	17.6	17.6	17.5	50

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)