成交	40.60	昨收	40.40
漲跌	0.20	開盤	40.90
漲跌幅	0.50%	最高	41.40
買進	40.40	最低	40.15
賣出	40.60	單量	1
漲停價	44.40	總量	2973
跌停價	36.40	昨量	1658

委買價	委買量	委賣價	委賣量
40.40	1	40.60	26
40.35	3	40.65	12
40.30	29	40.70	3
40.25	1	40.75	3
40.20	13	40.80	19

時間	成交	開	高	低	量
13:30	40.6	40.6	40.6	40.6	543
13:29	40.35	40.35	40.35	40.35	0
13:28	40.35	40.35	40.35	40.35	0
13:27	40.35	40.35	40.35	40.35	0
13:26	40.35	40.35	40.35	40.35	0
13:25	40.35	40.4	40.4	40.3	4
13:24	40.4	40.25	40.4	40.25	24
13:23	40.2	40.2	40.2	40.15	10
13:22	40.2	40.2	40.2	40.2	3
13:21	40.25	40.25	40.25	40.25	1
13:20	40.15	40.15	40.15	40.15	8
13:19	40.15	40.15	40.15	40.15	4
13:18	40.15	40.3	40.3	40.15	7
13:17	40.15	40.15	40.2	40.15	4
13:16	40.15	40.25	40.25	40.15	5
13:15	40.4	40.25	40.4	40.2	6
13:14	40.25	40.15	40.3	40.15	23
13:13	40.15	40.15	40.15	40.15	6
13:12	40.15	40.2	40.2	40.15	6
13:11	40.15	40.15	40.2	40.15	7
13:10	40.15	40.2	40.2	40.15	21
13:09	40.2	40.2	40.2	40.2	5
13:08	40.2	40.2	40.2	40.2	6
13:07	40.2	40.3	40.3	40.2	5
13:06	40.2	40.2	40.25	40.2	10
13:05	40.25	40.15	40.25	40.15	11
13:04	40.25	40.25	40.25	40.2	11
13:03	40.25	40.2	40.3	40.2	5
13:02	40.2	40.2	40.25	40.2	11
13:01	40.2	40.2	40.2	40.2	4
13:00	40.15	40.25	40.25	40.15	5
12:59	40.25	40.25	40.25	40.25	4
12:58	40.25	40.25	40.25	40.25	7
12:57	40.3	40.2	40.45	40.2	23
12:56	40.2	40.2	40.2	40.2	30
12:55	40.2	40.25	40.25	40.2	9
12:54	40.25	40.25	40.3	40.25	18
12:53	40.25	40.3	40.3	40.25	5
12:52	40.3	40.35	40.35	40.3	6
12:51	40.3	40.25	40.3	40.25	5
12:50	40.25	40.25	40.25	40.25	6
12:49	40.25	40.25	40.25	40.25	4
12:48	40.4	40.3	40.4	40.25	14
12:47	40.3	40.3	40.35	40.3	5
12:46	40.3	40.3	40.3	40.3	6
12:45	40.3	40.2	40.3	40.2	4
12:44	40.2	40.2	40.2	40.2	6
12:43	40.2	40.2	40.3	40.2	5
12:42	40.2	40.2	40.2	40.2	6
12:41	40.2	40.2	40.2	40.2	5
12:40	40.2	40.2	40.2	40.2	8
12:39	40.2	40.2	40.2	40.2	4
12:38	40.2	40.2	40.2	40.2	7
12:37	40.2	40.25	40.25	40.2	9
12:36	40.25	40.25	40.25	40.25	6
12:35	40.25	40.3	40.3	40.25	5
12:34	40.3	40.3	40.3	40.3	6
12:33	40.3	40.3	40.3	40.3	7
12:32	40.3	40.3	40.3	40.3	5
12:31	40.3	40.3	40.3	40.3	4
12:30	40.3	40.3	40.3	40.3	6
12:29	40.3	40.3	40.3	40.3	4
12:28	40.3	40.3	40.35	40.3	7
12:27	40.3	40.3	40.3	40.3	4
12:26	40.3	40.3	40.3	40.3	19
12:25	40.3	40.3	40.3	40.3	6
12:24	40.3	40.3	40.3	40.3	6
12:23	40.3	40.3	40.3	40.3	4
12:22	40.3	40.3	40.3	40.3	4
12:21	40.3	40.3	40.3	40.3	6
12:20	40.3	40.3	40.3	40.3	5
12:19	40.3	40.4	40.4	40.3	38
12:18	40.3	40.3	40.3	40.3	4
12:17	40.3	40.3	40.3	40.3	32
12:16	40.3	40.3	40.3	40.3	5
12:15	40.3	40.3	40.3	40.3	5
12:14	40.3	40.3	40.3	40.3	4
12:13	40.3	40.3	40.3	40.3	6
12:12	40.3	40.3	40.3	40.3	7
12:11	40.3	40.3	40.3	40.3	6
12:10	40.3	40.35	40.4	40.3	5
12:09	40.3	40.35	40.35	40.3	6
12:08	40.3	40.3	40.3	40.3	5
12:07	40.3	40.3	40.35	40.3	5
12:06	40.3	40.3	40.3	40.3	4
12:05	40.3	40.3	40.3	40.3	6
12:04	40.3	40.4	40.4	40.3	5
12:03	40.4	40.35	40.4	40.3	4
12:02	40.35	40.35	40.35	40.35	4
12:01	40.4	40.35	40.4	40.35	6
12:00	40.35	40.35	40.35	40.35	5
11:59	40.35	40.35	40.35	40.35	4
11:58	40.35	40.35	40.35	40.35	4
11:57	40.35	40.35	40.35	40.35	6
11:56	40.35	40.35	40.35	40.35	5
11:55	40.35	40.35	40.35	40.35	5
11:54	40.35	40.45	40.45	40.35	7
11:53	40.45	40.45	40.5	40.45	7
11:52	40.45	40.45	40.45	40.45	5
11:51	40.45	40.35	40.45	40.35	6
11:50	40.35	40.35	40.35	40.35	4
11:49	40.35	40.35	40.4	40.35	6
11:48	40.3	40.3	40.3	40.3	4
11:47	40.3	40.3	40.4	40.3	6
11:46	40.3	40.3	40.3	40.3	4
11:45	40.3	40.35	40.35	40.3	6
11:44	40.35	40.35	40.35	40.35	5
11:43	40.35	40.35	40.35	40.35	5
11:42	40.35	40.35	40.45	40.35	5
11:41	40.35	40.35	40.45	40.35	19
11:40	40.35	40.35	40.35	40.35	4
11:39	40.4	40.35	40.4	40.35	12
11:38	40.35	40.4	40.4	40.35	8
11:37	40.35	40.35	40.35	40.35	6
11:36	40.35	40.3	40.45	40.3	14
11:35	40.3	40.35	40.35	40.3	5
11:34	40.35	40.35	40.35	40.35	24
11:33	40.35	40.35	40.35	40.35	5
11:32	40.35	40.35	40.35	40.35	6
11:31	40.35	40.35	40.35	40.35	5
11:30	40.35	40.35	40.35	40.35	4
11:29	40.35	40.35	40.35	40.35	4
11:28	40.35	40.35	40.4	40.35	7
11:27	40.35	40.4	40.4	40.35	8
11:26	40.4	40.4	40.4	40.4	4
11:25	40.4	40.4	40.4	40.4	4
11:24	40.4	40.4	40.4	40.4	6
11:23	40.4	40.4	40.4	40.4	6
11:22	40.4	40.35	40.45	40.35	10
11:21	40.35	40.4	40.4	40.35	6
11:20	40.35	40.35	40.35	40.35	7
11:19	40.4	40.4	40.4	40.35	8
11:18	40.4	40.4	40.4	40.4	4
11:17	40.4	40.4	40.4	40.4	8
11:16	40.4	40.4	40.4	40.4	6
11:15	40.4	40.4	40.4	40.4	5
11:14	40.4	40.4	40.4	40.4	4
11:13	40.4	40.4	40.45	40.4	9
11:12	40.4	40.4	40.4	40.4	6
11:11	40.45	40.4	40.45	40.4	12
11:10	40.4	40.4	40.4	40.4	4
11:09	40.5	40.45	40.5	40.45	9
11:08	40.45	40.45	40.45	40.45	6
11:07	40.45	40.45	40.45	40.4	6
11:06	40.4	40.4	40.4	40.4	4
11:05	40.4	40.4	40.4	40.4	4
11:04	40.4	40.4	40.4	40.4	6
11:03	40.4	40.4	40.4	40.4	5
11:02	40.4	40.45	40.45	40.4	8
11:01	40.45	40.45	40.45	40.45	4
11:00	40.45	40.45	40.45	40.45	7
10:59	40.45	40.45	40.45	40.45	5
10:58	40.5	40.5	40.5	40.5	6
10:57	40.5	40.5	40.5	40.45	4
10:56	40.5	40.5	40.5	40.45	9
10:55	40.5	40.5	40.5	40.5	5
10:54	40.5	40.5	40.5	40.5	4
10:53	40.5	40.5	40.55	40.5	16
10:52	40.45	40.45	40.45	40.45	6
10:51	40.4	40.4	40.4	40.4	6
10:50	40.4	40.4	40.4	40.4	6
10:49	40.4	40.4	40.4	40.4	9
10:48	40.4	40.4	40.5	40.4	9
10:47	40.4	40.45	40.45	40.4	12
10:46	40.4	40.4	40.4	40.4	4
10:45	40.4	40.4	40.4	40.4	4
10:44	40.4	40.4	40.4	40.4	6
10:43	40.4	40.4	40.4	40.4	7
10:42	40.4	40.4	40.4	40.4	4
10:41	40.4	40.4	40.4	40.4	4
10:40	40.4	40.4	40.4	40.4	4
10:39	40.4	40.4	40.4	40.4	7
10:38	40.4	40.4	40.4	40.4	6
10:37	40.4	40.4	40.5	40.4	5
10:36	40.4	40.4	40.5	40.4	5
10:35	40.4	40.4	40.4	40.4	7
10:34	40.4	40.4	40.45	40.4	4
10:33	40.4	40.4	40.4	40.4	4
10:32	40.4	40.45	40.45	40.4	15
10:31	40.4	40.45	40.45	40.4	7
10:30	40.45	40.5	40.5	40.45	5
10:29	40.5	40.5	40.5	40.5	4
10:28	40.5	40.5	40.5	40.5	4
10:27	40.5	40.55	40.55	40.5	7
10:26	40.6	40.6	40.6	40.6	4
10:25	40.6	40.5	40.7	40.5	7
10:24	40.7	40.5	40.7	40.5	17
10:23	40.5	40.5	40.55	40.5	9
10:22	40.55	40.5	40.55	40.5	5
10:21	40.5	40.5	40.55	40.5	7
10:20	40.5	40.5	40.5	40.5	4
10:19	40.5	40.5	40.5	40.5	6
10:18	40.5	40.5	40.5	40.5	5
10:17	40.5	40.5	40.5	40.5	4
10:16	40.5	40.55	40.55	40.5	6
10:15	40.55	40.55	40.55	40.55	8
10:14	40.55	40.55	40.55	40.55	5
10:13	40.55	40.55	40.6	40.55	6
10:12	40.55	40.55	40.55	40.55	4
10:11	40.55	40.55	40.7	40.55	50
10:10	40.55	40.55	40.6	40.55	6
10:09	40.6	40.55	40.6	40.55	5
10:08	40.55	40.55	40.55	40.55	14
10:07	40.55	40.55	40.55	40.55	6
10:06	40.55	40.55	40.55	40.55	5
10:05	40.55	40.6	40.6	40.55	5
10:04	40.55	40.6	40.6	40.55	5
10:03	40.55	40.55	40.55	40.55	6
10:02	40.6	40.55	40.6	40.55	6
10:01	40.55	40.55	40.6	40.55	13
10:00	40.55	40.55	40.55	40.55	6
09:59	40.5	40.55	40.55	40.5	7
09:58	40.55	40.55	40.6	40.5	6
09:57	40.55	40.55	40.55	40.55	4
09:56	40.55	40.55	40.55	40.55	5
09:55	40.55	40.55	40.55	40.55	7
09:54	40.55	40.55	40.6	40.5	7
09:53	40.5	40.55	40.55	40.5	4
09:52	40.55	40.6	40.6	40.55	12
09:51	40.55	40.6	40.6	40.55	9
09:50	40.6	40.6	40.6	40.6	6
09:49	40.7	40.6	40.7	40.6	9
09:48	40.7	40.6	40.7	40.55	21
09:47	40.6	40.7	40.7	40.6	9
09:46	40.7	40.75	40.75	40.7	15
09:45	40.8	40.8	40.85	40.8	12
09:44	40.8	40.8	40.8	40.8	6
09:43	40.8	40.85	40.85	40.8	16
09:42	40.8	40.85	40.85	40.8	12
09:41	40.85	40.9	40.9	40.85	21
09:40	40.9	40.95	40.95	40.9	13
09:39	40.95	40.95	40.95	40.95	4
09:38	40.95	41.05	41.1	40.95	48
09:37	41.05	41.05	41.05	41.05	2
09:36	41.05	41.05	41.05	41.05	7
09:35	41.1	41.1	41.1	41.1	0
09:34	41.1	41.1	41.1	41.1	2
09:33	41.1	41.1	41.1	41.1	11
09:32	41.1	41.1	41.1	41.1	7
09:31	41.1	41.1	41.1	41.1	5
09:30	41.1	41.1	41.1	41.1	5
09:29	41.1	41.1	41.1	41.1	2
09:28	41.1	41.1	41.1	41.1	6
09:27	41.1	41.1	41.1	41.1	1
09:26	41.15	41.1	41.15	41.1	6
09:25	41.1	41.1	41.1	41.1	6
09:24	41.1	41.1	41.1	41.1	12
09:23	41.1	41.1	41.1	41.1	0
09:22	41.1	41.15	41.15	41.1	4
09:21	41.15	41.15	41.15	41.15	5
09:20	41.15	41.15	41.15	41.1	3
09:19	41.15	41.2	41.2	41.15	13
09:18	41.2	41.25	41.25	41.2	10
09:17	41.25	41	41.25	41	105
09:16	41	41.05	41.05	41	9
09:15	41.05	41	41.05	41	3
09:14	41	40.95	41	40.9	23
09:13	40.95	41	41	40.9	4
09:12	41	40.95	41	40.9	12
09:11	41	41	41	41	11
09:10	41.05	41	41.05	41	3
09:09	41.05	41	41.05	41	7
09:08	41.05	41	41.05	40.9	32
09:07	41.05	41	41.05	41	7
09:06	41.05	41	41.05	41	15
09:05	41.05	41.1	41.1	41	18
09:04	41.1	41.15	41.15	41.1	25
09:03	41.15	41.3	41.35	41.15	15
09:02	41.45	41	41.45	41	135
09:01	40.95	40.9	41	40.85	145

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)