成交 |
31.90 |
昨收 |
31.70 |
漲跌 |
0.20 |
開盤 |
31.80 |
漲跌幅 |
0.63% |
最高 |
31.90 |
買進 |
31.85 |
最低 |
31.55 |
賣出 |
31.90 |
單量 |
10 |
漲停價 |
34.85 |
總量 |
750 |
跌停價 |
28.55 |
昨量 |
2736 |
43.63% 內盤(315)(407)外盤 56.37%
委買價 |
委買量 |
委賣價 |
委賣量 |
31.85 |
25 |
31.90 |
1 |
31.80 |
30 |
31.95 |
50 |
31.75 |
17 |
32.00 |
79 |
31.70 |
24 |
32.05 |
23 |
31.65 |
25 |
32.10 |
45 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:52 | 31.9 | 31.9 | 31.9 | 31.9 | 20 |
10:51 | 31.9 | 31.9 | 31.9 | 31.9 | 23 |
10:50 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
10:49 | 31.9 | 31.9 | 31.9 | 31.9 | 2 |
10:48 | 31.9 | 31.9 | 31.9 | 31.9 | 10 |
10:47 | 31.9 | 31.9 | 31.9 | 31.9 | 4 |
10:46 | 31.9 | 31.85 | 31.9 | 31.85 | 19 |
10:45 | 31.85 | 31.85 | 31.9 | 31.85 | 31 |
10:44 | 31.85 | 31.85 | 31.85 | 31.85 | 2 |
10:43 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
10:42 | 31.85 | 31.85 | 31.85 | 31.85 | 2 |
10:41 | 31.9 | 31.85 | 31.9 | 31.85 | 13 |
10:40 | 31.85 | 31.85 | 31.85 | 31.8 | 15 |
10:39 | 31.8 | 31.8 | 31.8 | 31.8 | 1 |
10:38 | 31.8 | 31.75 | 31.8 | 31.75 | 43 |
10:37 | 31.75 | 31.75 | 31.75 | 31.75 | 8 |
10:36 | 31.75 | 31.75 | 31.75 | 31.75 | 16 |
10:35 | 31.75 | 31.7 | 31.75 | 31.7 | 34 |
10:34 | 31.6 | 31.6 | 31.6 | 31.6 | 1 |
10:33 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
10:32 | 31.65 | 31.65 | 31.65 | 31.65 | 1 |
10:31 | 31.65 | 31.65 | 31.65 | 31.65 | 1 |
10:30 | 31.6 | 31.6 | 31.6 | 31.6 | 5 |
10:29 | 31.6 | 31.6 | 31.65 | 31.6 | 5 |
10:28 | 31.6 | 31.65 | 31.65 | 31.6 | 2 |
10:27 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
10:26 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
10:25 | 31.7 | 31.7 | 31.7 | 31.7 | 2 |
10:24 | 31.7 | 31.7 | 31.7 | 31.7 | 4 |
10:23 | 31.65 | 31.65 | 31.65 | 31.65 | 5 |
10:22 | 31.65 | 31.65 | 31.65 | 31.65 | 23 |
10:21 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
10:20 | 31.65 | 31.65 | 31.65 | 31.65 | 1 |
10:19 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
10:18 | 31.6 | 31.6 | 31.6 | 31.6 | 16 |
10:17 | 31.6 | 31.6 | 31.6 | 31.6 | 10 |
10:16 | 31.55 | 31.55 | 31.55 | 31.55 | 2 |
10:15 | 31.55 | 31.6 | 31.6 | 31.55 | 8 |
10:14 | 31.55 | 31.55 | 31.55 | 31.55 | 10 |
10:13 | 31.55 | 31.55 | 31.55 | 31.55 | 5 |
10:12 | 31.6 | 31.6 | 31.6 | 31.6 | 1 |
10:11 | 31.6 | 31.6 | 31.6 | 31.6 | 3 |
10:10 | 31.6 | 31.6 | 31.6 | 31.6 | 1 |
10:09 | 31.55 | 31.55 | 31.55 | 31.55 | 2 |
10:08 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
10:07 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
10:06 | 31.6 | 31.6 | 31.6 | 31.6 | 1 |
10:05 | 31.6 | 31.6 | 31.6 | 31.6 | 7 |
10:04 | 31.6 | 31.55 | 31.6 | 31.55 | 4 |
10:03 | 31.6 | 31.6 | 31.6 | 31.6 | 13 |
10:02 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
10:01 | 31.6 | 31.6 | 31.6 | 31.6 | 6 |
10:00 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
09:59 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
09:58 | 31.55 | 31.6 | 31.65 | 31.55 | 13 |
09:57 | 31.55 | 31.55 | 31.55 | 31.55 | 1 |
09:56 | 31.55 | 31.55 | 31.55 | 31.55 | 1 |
09:55 | 31.55 | 31.55 | 31.55 | 31.55 | 2 |
09:54 | 31.6 | 31.6 | 31.6 | 31.6 | 5 |
09:53 | 31.6 | 31.55 | 31.6 | 31.55 | 19 |
09:52 | 31.55 | 31.55 | 31.55 | 31.55 | 2 |
09:51 | 31.55 | 31.55 | 31.55 | 31.55 | 2 |
09:50 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
09:49 | 31.55 | 31.6 | 31.6 | 31.55 | 3 |
09:48 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
09:47 | 31.55 | 31.55 | 31.55 | 31.55 | 10 |
09:46 | 31.6 | 31.6 | 31.6 | 31.6 | 1 |
09:45 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
09:44 | 31.6 | 31.6 | 31.6 | 31.6 | 6 |
09:43 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
09:42 | 31.6 | 31.6 | 31.6 | 31.6 | 6 |
09:41 | 31.55 | 31.55 | 31.55 | 31.55 | 5 |
09:40 | 31.55 | 31.55 | 31.55 | 31.55 | 3 |
09:39 | 31.55 | 31.55 | 31.55 | 31.55 | 1 |
09:38 | 31.6 | 31.6 | 31.6 | 31.6 | 10 |
09:37 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
09:36 | 31.6 | 31.6 | 31.6 | 31.6 | 1 |
09:35 | 31.55 | 31.55 | 31.55 | 31.55 | 7 |
09:34 | 31.55 | 31.6 | 31.6 | 31.55 | 12 |
09:33 | 31.55 | 31.55 | 31.55 | 31.55 | 53 |
09:32 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
09:31 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
09:30 | 31.6 | 31.55 | 31.6 | 31.55 | 5 |
09:29 | 31.6 | 31.6 | 31.6 | 31.6 | 11 |
09:28 | 31.6 | 31.6 | 31.6 | 31.6 | 3 |
09:27 | 31.6 | 31.6 | 31.6 | 31.6 | 5 |
09:26 | 31.65 | 31.65 | 31.65 | 31.65 | 7 |
09:25 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
09:24 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
09:23 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
09:22 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
09:21 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
09:20 | 31.7 | 31.7 | 31.7 | 31.7 | 1 |
09:19 | 31.7 | 31.7 | 31.7 | 31.7 | 1 |
09:18 | 31.7 | 31.7 | 31.7 | 31.7 | 1 |
09:17 | 31.7 | 31.7 | 31.7 | 31.7 | 5 |
09:16 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
09:15 | 31.6 | 31.7 | 31.7 | 31.6 | 5 |
09:14 | 31.7 | 31.7 | 31.75 | 31.7 | 47 |
09:13 | 31.6 | 31.7 | 31.7 | 31.6 | 6 |
09:12 | 31.7 | 31.65 | 31.7 | 31.55 | 42 |
09:11 | 31.6 | 31.65 | 31.65 | 31.6 | 5 |
09:10 | 31.7 | 31.65 | 31.7 | 31.65 | 5 |
09:09 | 31.65 | 31.65 | 31.65 | 31.65 | 4 |
09:08 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
09:07 | 31.6 | 31.6 | 31.6 | 31.6 | 3 |
09:06 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
09:05 | 31.65 | 31.65 | 31.65 | 31.65 | 2 |
09:04 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
09:03 | 31.65 | 31.65 | 31.65 | 31.65 | 7 |
09:02 | 31.7 | 31.7 | 31.7 | 31.7 | 7 |
09:01 | 31.75 | 31.8 | 31.8 | 31.75 | 33 |
上市
指數 |
20273.81 |
昨收 |
20396.60 |
漲跌 |
-122.79 |
高點 |
20360.67 |
漲跌幅 |
-0.60 |
低點 |
20237.62 |
成交金額 |
2235.91億 |
成交張數 |
5136728(張) |
5日均價 |
20200.36 |
5日均量 |
8606469(張) |
10日均價 |
20005.39 |
10日均量 |
9146680(張) |
30日均價 |
20193.61 |
30日均量 |
8929353(張) |
上櫃
指數 |
249.64 |
昨收 |
248.53 |
漲跌 |
1.11 |
高點 |
249.71 |
漲跌幅 |
0.45 |
低點 |
247.86 |
成交金額 |
534.11億 |
成交張數 |
1198767(張) |
5日均價 |
246.04 |
5日均量 |
1891657(張) |
10日均價 |
244.96 |
10日均量 |
1986406(張) |
30日均價 |
249.94 |
30日均量 |
2089785(張) |