成交	32.15	昨收	32.20
漲跌	-0.05	開盤	32.50
漲跌幅	-0.16%	最高	32.70
買進	32.15	最低	32.15
賣出	32.20	單量	1
漲停價	35.40	總量	2251
跌停價	29.00	昨量	1978

委買價	委買量	委賣價	委賣量
32.15	8	32.20	39
32.10	73	32.25	9
32.05	113	32.30	19
32.00	153	32.35	65
31.95	103	32.40	39

時間	成交	開	高	低	量
13:18	32.2	32.2	32.2	32.2	111
13:17	32.25	32.25	32.25	32.25	0
13:16	32.25	32.25	32.25	32.25	0
13:15	32.25	32.25	32.25	32.25	0
13:14	32.25	32.25	32.25	32.25	0
13:13	32.25	32.25	32.25	32.25	0
13:12	32.25	32.25	32.25	32.25	0
13:11	32.25	32.25	32.25	32.25	0
13:10	32.25	32.25	32.25	32.25	0
13:09	32.25	32.25	32.25	32.25	0
13:08	32.25	32.25	32.25	32.25	0
13:07	32.25	32.25	32.25	32.25	0
13:06	32.25	32.25	32.25	32.25	0
13:05	32.25	32.25	32.25	32.25	0
13:04	32.25	32.25	32.25	32.25	0
13:03	32.25	32.25	32.25	32.25	0
13:02	32.25	32.25	32.25	32.25	0
13:01	32.25	32.25	32.25	32.25	0
13:00	32.25	32.25	32.25	32.25	0
12:59	32.25	32.25	32.25	32.25	0
12:58	32.25	32.25	32.25	32.25	16
12:57	32.2	32.2	32.2	32.2	0
12:56	32.2	32.2	32.2	32.2	0
12:55	32.2	32.2	32.2	32.2	0
12:54	32.2	32.2	32.2	32.2	0
12:53	32.2	32.2	32.2	32.2	0
12:52	32.2	32.2	32.2	32.2	9
12:51	32.2	32.2	32.2	32.2	0
12:50	32.2	32.2	32.2	32.2	18
12:49	32.25	32.25	32.25	32.25	0
12:48	32.25	32.25	32.25	32.25	0
12:47	32.25	32.25	32.25	32.25	0
12:46	32.25	32.25	32.25	32.25	0
12:45	32.25	32.25	32.25	32.25	4
12:44	32.3	32.3	32.3	32.3	0
12:43	32.3	32.3	32.3	32.3	2
12:42	32.25	32.25	32.25	32.25	1
12:41	32.25	32.25	32.25	32.25	0
12:40	32.25	32.25	32.25	32.25	10
12:39	32.3	32.3	32.3	32.3	0
12:38	32.3	32.3	32.3	32.3	0
12:37	32.3	32.3	32.3	32.3	0
12:36	32.3	32.3	32.3	32.3	0
12:35	32.3	32.3	32.3	32.3	0
12:34	32.3	32.3	32.3	32.3	9
12:33	32.2	32.2	32.2	32.2	13
12:32	32.2	32.2	32.2	32.2	0
12:31	32.2	32.2	32.2	32.2	16
12:30	32.2	32.2	32.2	32.2	0
12:29	32.2	32.2	32.2	32.2	0
12:28	32.2	32.2	32.2	32.2	0
12:27	32.2	32.2	32.2	32.2	0
12:26	32.2	32.2	32.2	32.2	142
12:25	32.3	32.3	32.3	32.3	0
12:24	32.3	32.3	32.3	32.3	0
12:23	32.3	32.3	32.3	32.3	0
12:22	32.3	32.3	32.3	32.3	0
12:21	32.3	32.3	32.3	32.3	12
12:20	32.2	32.2	32.2	32.2	9
12:19	32.2	32.2	32.2	32.2	31
12:18	32.25	32.25	32.25	32.25	0
12:17	32.25	32.25	32.25	32.25	0
12:16	32.25	32.25	32.25	32.25	0
12:15	32.25	32.25	32.25	32.25	11
12:14	32.3	32.3	32.3	32.3	0
12:13	32.3	32.3	32.3	32.3	0
12:12	32.3	32.3	32.3	32.3	0
12:11	32.3	32.3	32.3	32.3	0
12:10	32.3	32.3	32.3	32.3	1
12:09	32.25	32.25	32.25	32.25	5
12:08	32.2	32.2	32.2	32.2	0
12:07	32.2	32.2	32.2	32.2	0
12:06	32.2	32.25	32.25	32.2	27
12:05	32.3	32.3	32.3	32.3	0
12:04	32.3	32.3	32.3	32.3	0
12:03	32.3	32.3	32.3	32.3	0
12:02	32.3	32.3	32.3	32.3	0
12:01	32.3	32.3	32.3	32.3	0
12:00	32.3	32.3	32.3	32.3	2
11:59	32.35	32.35	32.35	32.35	9
11:58	32.35	32.35	32.35	32.35	1
11:57	32.35	32.35	32.35	32.35	1
11:56	32.3	32.3	32.3	32.3	4
11:55	32.35	32.35	32.35	32.35	0
11:54	32.35	32.35	32.35	32.35	0
11:53	32.35	32.35	32.35	32.35	0
11:52	32.35	32.35	32.35	32.35	1
11:51	32.35	32.35	32.35	32.35	6
11:50	32.4	32.4	32.4	32.4	0
11:49	32.4	32.4	32.4	32.4	0
11:48	32.4	32.4	32.4	32.4	0
11:47	32.4	32.4	32.4	32.4	0
11:46	32.4	32.4	32.4	32.4	2
11:45	32.4	32.4	32.4	32.4	18
11:44	32.45	32.45	32.45	32.45	0
11:43	32.45	32.45	32.45	32.45	0
11:42	32.45	32.45	32.45	32.45	0
11:41	32.45	32.35	32.45	32.35	36
11:40	32.4	32.4	32.4	32.4	0
11:39	32.4	32.4	32.4	32.4	16
11:38	32.35	32.35	32.35	32.35	0
11:37	32.35	32.35	32.35	32.35	0
11:36	32.35	32.35	32.35	32.35	0
11:35	32.35	32.35	32.35	32.35	5
11:34	32.4	32.4	32.4	32.4	6
11:33	32.35	32.35	32.35	32.35	17
11:32	32.4	32.4	32.4	32.4	0
11:31	32.4	32.4	32.4	32.4	0
11:30	32.4	32.4	32.4	32.4	0
11:29	32.4	32.4	32.4	32.4	0
11:28	32.4	32.4	32.4	32.4	0
11:27	32.4	32.4	32.4	32.4	0
11:26	32.4	32.4	32.4	32.4	0
11:25	32.4	32.4	32.4	32.4	0
11:24	32.4	32.4	32.4	32.4	0
11:23	32.4	32.4	32.4	32.4	0
11:22	32.4	32.4	32.4	32.4	48
11:21	32.2	32.2	32.2	32.2	0
11:20	32.2	32.2	32.2	32.2	0
11:19	32.2	32.2	32.2	32.2	0
11:18	32.2	32.2	32.2	32.2	0
11:17	32.2	32.2	32.2	32.2	0
11:16	32.2	32.2	32.2	32.2	174
11:15	32.3	32.3	32.3	32.3	0
11:14	32.3	32.3	32.3	32.3	0
11:13	32.3	32.3	32.3	32.3	0
11:12	32.3	32.3	32.3	32.3	0
11:11	32.3	32.3	32.3	32.3	0
11:10	32.3	32.3	32.3	32.3	0
11:09	32.3	32.3	32.3	32.3	0
11:08	32.3	32.3	32.3	32.3	0
11:07	32.3	32.3	32.3	32.3	0
11:06	32.3	32.3	32.3	32.3	0
11:05	32.3	32.3	32.3	32.3	0
11:04	32.3	32.3	32.3	32.3	0
11:03	32.3	32.3	32.3	32.3	28
11:02	32.3	32.3	32.3	32.3	0
11:01	32.3	32.3	32.3	32.3	0
11:00	32.3	32.3	32.3	32.3	0
10:59	32.3	32.3	32.3	32.3	0
10:58	32.3	32.3	32.3	32.3	0
10:57	32.3	32.3	32.3	32.3	0
10:56	32.3	32.3	32.3	32.3	0
10:55	32.3	32.3	32.3	32.3	134
10:54	32.4	32.4	32.4	32.4	0
10:53	32.4	32.4	32.4	32.4	0
10:52	32.4	32.4	32.4	32.4	0
10:51	32.4	32.4	32.4	32.4	0
10:50	32.4	32.4	32.4	32.4	0
10:49	32.4	32.4	32.4	32.4	0
10:48	32.4	32.4	32.4	32.4	0
10:47	32.4	32.4	32.4	32.4	0
10:46	32.4	32.4	32.4	32.4	0
10:45	32.4	32.4	32.4	32.4	0
10:44	32.4	32.4	32.4	32.4	0
10:43	32.4	32.4	32.4	32.4	0
10:42	32.4	32.4	32.4	32.4	0
10:41	32.4	32.4	32.4	32.4	46
10:40	32.25	32.25	32.25	32.25	0
10:39	32.25	32.25	32.25	32.25	0
10:38	32.25	32.25	32.25	32.25	0
10:37	32.25	32.25	32.25	32.25	117
10:36	32.3	32.3	32.3	32.3	0
10:35	32.3	32.3	32.3	32.3	0
10:34	32.3	32.3	32.3	32.3	11
10:33	32.3	32.3	32.3	32.3	0
10:32	32.3	32.3	32.3	32.3	0
10:31	32.3	32.3	32.3	32.3	0
10:30	32.3	32.3	32.3	32.3	63
10:29	32.35	32.35	32.35	32.35	0
10:28	32.35	32.35	32.35	32.35	0
10:27	32.35	32.35	32.35	32.35	0
10:26	32.35	32.35	32.35	32.35	0
10:25	32.35	32.35	32.35	32.35	0
10:24	32.35	32.35	32.35	32.35	0
10:23	32.35	32.35	32.35	32.35	0
10:22	32.35	32.35	32.35	32.35	0
10:21	32.35	32.35	32.35	32.35	0
10:20	32.35	32.35	32.35	32.35	0
10:19	32.35	32.35	32.35	32.35	0
10:18	32.35	32.35	32.35	32.35	0
10:17	32.35	32.35	32.35	32.35	0
10:16	32.35	32.35	32.35	32.35	0
10:15	32.35	32.35	32.35	32.35	0
10:14	32.35	32.35	32.35	32.35	0
10:13	32.35	32.35	32.35	32.35	53
10:12	32.45	32.45	32.45	32.45	0
10:11	32.45	32.45	32.45	32.45	0
10:10	32.45	32.45	32.45	32.45	0
10:09	32.45	32.45	32.45	32.45	0
10:08	32.45	32.45	32.45	32.45	0
10:07	32.45	32.45	32.45	32.45	0
10:06	32.45	32.45	32.45	32.45	61
10:05	32.45	32.45	32.45	32.45	0
10:04	32.45	32.45	32.45	32.45	100
10:03	32.5	32.5	32.5	32.5	0
10:02	32.5	32.5	32.5	32.5	0
10:01	32.5	32.5	32.5	32.5	0
10:00	32.5	32.5	32.5	32.5	0
09:59	32.5	32.5	32.5	32.5	0
09:58	32.5	32.5	32.5	32.5	0
09:57	32.5	32.5	32.5	32.5	0
09:56	32.5	32.5	32.5	32.5	0
09:55	32.5	32.5	32.5	32.5	0
09:54	32.5	32.5	32.5	32.5	0
09:53	32.5	32.5	32.5	32.5	0
09:52	32.5	32.5	32.5	32.5	0
09:51	32.5	32.5	32.5	32.5	0
09:50	32.5	32.5	32.5	32.5	0
09:49	32.5	32.5	32.5	32.5	0
09:48	32.5	32.5	32.5	32.5	0
09:47	32.5	32.5	32.5	32.5	78
09:46	32.55	32.55	32.55	32.55	0
09:45	32.55	32.55	32.55	32.55	0
09:44	32.55	32.55	32.55	32.55	0
09:43	32.55	32.55	32.55	32.55	0
09:42	32.55	32.55	32.55	32.55	16
09:41	32.5	32.5	32.5	32.5	0
09:40	32.5	32.5	32.5	32.5	0
09:39	32.5	32.5	32.5	32.5	0
09:38	32.5	32.5	32.5	32.5	0
09:37	32.5	32.5	32.5	32.5	0
09:36	32.5	32.55	32.55	32.5	49
09:35	32.55	32.55	32.55	32.55	55
09:34	32.45	32.45	32.45	32.45	0
09:33	32.45	32.45	32.45	32.45	38
09:32	32.45	32.5	32.5	32.45	62
09:31	32.4	32.4	32.4	32.4	0
09:30	32.4	32.4	32.4	32.4	0
09:29	32.4	32.4	32.4	32.4	6
09:28	32.4	32.4	32.4	32.4	0
09:27	32.4	32.4	32.4	32.4	0
09:26	32.4	32.4	32.4	32.4	30
09:25	32.4	32.4	32.4	32.4	0
09:24	32.4	32.4	32.4	32.4	23
09:23	32.3	32.3	32.3	32.3	0
09:22	32.3	32.35	32.35	32.3	34
09:21	32.45	32.45	32.45	32.45	0
09:20	32.45	32.45	32.45	32.45	0
09:19	32.45	32.45	32.45	32.45	11
09:18	32.5	32.5	32.5	32.5	0
09:17	32.5	32.5	32.5	32.5	73
09:16	32.25	32.25	32.25	32.25	0
09:15	32.25	32.25	32.25	32.25	0
09:14	32.25	32.25	32.25	32.25	14
09:13	32.25	32.25	32.25	32.25	3
09:12	32.25	32.25	32.25	32.25	0
09:11	32.25	32.25	32.25	32.25	109
09:10	32.35	32.35	32.35	32.35	0
09:09	32.35	32.35	32.35	32.35	0
09:08	32.35	32.35	32.35	32.35	0
09:07	32.35	32.35	32.35	32.35	0
09:06	32.35	32.35	32.35	32.35	3
09:05	32.35	32.35	32.35	32.35	20
09:04	32.35	32.35	32.35	32.35	0
09:03	32.35	32.35	32.35	32.35	41
09:02	32.45	32.45	32.45	32.45	56
09:01	32.6	32.6	32.6	32.6	64

指數	23434.67	昨收	23053.84
漲跌	380.83	高點	23712.87
漲跌幅	1.65	低點	23378.36
成交金額	4521.69億	成交張數	8235868(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	268.87	昨收	271.78
漲跌	-2.91	高點	274.08
漲跌幅	-1.07	低點	268.46
成交金額	1058.81億	成交張數	2238145(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)