成交	15.55	昨收	15.20
漲跌	0.35	開盤	15.25
漲跌幅	2.30%	最高	15.75
買進	15.50	最低	15.20
賣出	15.55	單量	1
漲停價	16.70	總量	1386
跌停價	13.70	昨量	1835

委買價	委買量	委賣價	委賣量
15.50	45	15.55	8
15.45	49	15.60	107
15.40	39	15.65	28
15.35	22	15.70	69
15.30	52	15.75	39

時間	成交	開	高	低	量
12:19	15.55	15.55	15.55	15.55	2
12:18	15.55	15.55	15.55	15.55	0
12:17	15.55	15.55	15.55	15.55	6
12:16	15.55	15.55	15.55	15.55	0
12:15	15.55	15.55	15.55	15.55	0
12:14	15.55	15.55	15.55	15.55	1
12:13	15.55	15.55	15.55	15.55	0
12:12	15.55	15.55	15.55	15.55	0
12:11	15.55	15.55	15.55	15.55	0
12:10	15.55	15.55	15.55	15.55	0
12:09	15.55	15.55	15.55	15.55	0
12:08	15.55	15.55	15.55	15.55	0
12:07	15.55	15.55	15.55	15.55	0
12:06	15.55	15.55	15.55	15.55	1
12:05	15.55	15.55	15.55	15.55	4
12:04	15.5	15.5	15.5	15.5	5
12:03	15.5	15.5	15.5	15.5	5
12:02	15.5	15.5	15.5	15.5	0
12:01	15.5	15.5	15.5	15.5	21
12:00	15.5	15.5	15.5	15.5	0
11:59	15.5	15.5	15.5	15.5	0
11:58	15.5	15.55	15.55	15.5	81
11:57	15.6	15.6	15.6	15.6	0
11:56	15.6	15.6	15.6	15.6	0
11:55	15.6	15.6	15.6	15.6	0
11:54	15.6	15.6	15.6	15.6	0
11:53	15.6	15.6	15.6	15.6	13
11:52	15.7	15.65	15.7	15.65	13
11:51	15.65	15.6	15.65	15.6	39
11:50	15.6	15.6	15.6	15.6	0
11:49	15.6	15.6	15.6	15.6	0
11:48	15.6	15.6	15.6	15.6	0
11:47	15.6	15.6	15.6	15.6	4
11:46	15.6	15.6	15.6	15.6	0
11:45	15.6	15.6	15.6	15.6	9
11:44	15.6	15.6	15.6	15.6	7
11:43	15.6	15.6	15.6	15.6	9
11:42	15.6	15.6	15.6	15.6	0
11:41	15.6	15.6	15.6	15.6	3
11:40	15.6	15.6	15.6	15.6	0
11:39	15.6	15.6	15.6	15.6	0
11:38	15.6	15.6	15.6	15.6	0
11:37	15.6	15.6	15.6	15.6	0
11:36	15.6	15.6	15.6	15.6	0
11:35	15.6	15.6	15.6	15.6	10
11:34	15.6	15.55	15.6	15.55	33
11:33	15.55	15.55	15.55	15.55	2
11:32	15.55	15.55	15.55	15.55	0
11:31	15.55	15.55	15.55	15.55	0
11:30	15.55	15.55	15.55	15.55	2
11:29	15.55	15.55	15.55	15.55	0
11:28	15.55	15.55	15.55	15.55	5
11:27	15.55	15.55	15.55	15.55	0
11:26	15.55	15.55	15.55	15.55	0
11:25	15.55	15.55	15.55	15.55	0
11:24	15.55	15.55	15.55	15.55	1
11:23	15.55	15.55	15.55	15.55	3
11:22	15.55	15.55	15.55	15.55	0
11:21	15.55	15.55	15.55	15.55	0
11:20	15.55	15.55	15.55	15.55	0
11:19	15.55	15.55	15.55	15.55	3
11:18	15.55	15.55	15.55	15.55	0
11:17	15.55	15.55	15.55	15.55	0
11:16	15.55	15.55	15.55	15.55	0
11:15	15.55	15.55	15.55	15.55	0
11:14	15.55	15.55	15.55	15.55	1
11:13	15.55	15.55	15.55	15.55	9
11:12	15.6	15.6	15.6	15.6	0
11:11	15.6	15.6	15.6	15.6	0
11:10	15.6	15.6	15.6	15.6	2
11:09	15.6	15.6	15.6	15.6	0
11:08	15.6	15.6	15.6	15.6	0
11:07	15.6	15.6	15.6	15.6	0
11:06	15.6	15.6	15.6	15.6	1
11:05	15.6	15.6	15.6	15.6	6
11:04	15.6	15.6	15.6	15.6	7
11:03	15.55	15.55	15.55	15.55	0
11:02	15.55	15.55	15.55	15.55	0
11:01	15.55	15.55	15.55	15.55	3
11:00	15.55	15.55	15.55	15.55	0
10:59	15.55	15.6	15.6	15.55	7
10:58	15.55	15.55	15.55	15.55	4
10:57	15.55	15.55	15.55	15.55	0
10:56	15.55	15.55	15.55	15.55	0
10:55	15.55	15.55	15.55	15.55	2
10:54	15.55	15.55	15.55	15.55	2
10:53	15.55	15.55	15.55	15.55	0
10:52	15.55	15.55	15.55	15.55	1
10:51	15.55	15.55	15.55	15.55	0
10:50	15.55	15.55	15.55	15.55	0
10:49	15.55	15.55	15.55	15.55	0
10:48	15.55	15.55	15.55	15.55	0
10:47	15.55	15.55	15.55	15.55	11
10:46	15.55	15.55	15.55	15.55	1
10:45	15.5	15.5	15.5	15.5	0
10:44	15.5	15.55	15.55	15.5	23
10:43	15.55	15.55	15.55	15.55	5
10:42	15.55	15.55	15.55	15.55	0
10:41	15.55	15.55	15.55	15.55	0
10:40	15.55	15.55	15.55	15.55	5
10:39	15.55	15.55	15.55	15.55	0
10:38	15.55	15.55	15.55	15.55	5
10:37	15.5	15.5	15.5	15.5	0
10:36	15.5	15.5	15.5	15.5	1
10:35	15.5	15.5	15.5	15.5	0
10:34	15.5	15.5	15.5	15.5	0
10:33	15.5	15.5	15.5	15.5	0
10:32	15.5	15.5	15.5	15.5	0
10:31	15.5	15.55	15.55	15.5	54
10:30	15.6	15.6	15.6	15.6	3
10:29	15.6	15.55	15.6	15.55	3
10:28	15.55	15.55	15.55	15.55	1
10:27	15.55	15.55	15.55	15.55	0
10:26	15.55	15.55	15.55	15.55	0
10:25	15.55	15.55	15.55	15.55	0
10:24	15.55	15.55	15.55	15.55	0
10:23	15.55	15.55	15.55	15.55	0
10:22	15.55	15.55	15.55	15.55	3
10:21	15.55	15.55	15.55	15.55	2
10:20	15.6	15.55	15.6	15.55	14
10:19	15.5	15.5	15.5	15.5	0
10:18	15.5	15.5	15.5	15.5	0
10:17	15.5	15.5	15.5	15.5	0
10:16	15.5	15.5	15.5	15.5	4
10:15	15.5	15.5	15.5	15.5	1
10:14	15.5	15.5	15.5	15.5	0
10:13	15.5	15.55	15.55	15.5	61
10:12	15.6	15.6	15.6	15.6	1
10:11	15.6	15.6	15.6	15.6	0
10:10	15.6	15.6	15.6	15.6	0
10:09	15.6	15.6	15.6	15.6	0
10:08	15.6	15.6	15.6	15.6	0
10:07	15.6	15.6	15.6	15.6	0
10:06	15.6	15.6	15.6	15.6	0
10:05	15.6	15.6	15.6	15.6	0
10:04	15.6	15.55	15.6	15.55	6
10:03	15.55	15.55	15.55	15.55	2
10:02	15.5	15.55	15.55	15.5	28
10:01	15.55	15.6	15.6	15.55	50
10:00	15.6	15.6	15.6	15.6	0
09:59	15.6	15.6	15.6	15.6	8
09:58	15.6	15.6	15.6	15.6	0
09:57	15.6	15.65	15.65	15.6	8
09:56	15.65	15.65	15.65	15.65	8
09:55	15.7	15.7	15.7	15.7	0
09:54	15.7	15.7	15.7	15.7	3
09:53	15.7	15.7	15.7	15.7	0
09:52	15.7	15.65	15.7	15.65	11
09:51	15.65	15.65	15.65	15.65	1
09:50	15.65	15.65	15.65	15.65	1
09:49	15.65	15.7	15.7	15.65	24
09:48	15.7	15.7	15.7	15.7	2
09:47	15.7	15.7	15.7	15.7	6
09:46	15.75	15.65	15.75	15.65	33
09:45	15.65	15.65	15.65	15.65	3
09:44	15.65	15.65	15.7	15.65	28
09:43	15.65	15.6	15.65	15.6	18
09:42	15.65	15.6	15.65	15.55	11
09:41	15.6	15.6	15.6	15.6	4
09:40	15.6	15.6	15.6	15.6	6
09:39	15.6	15.65	15.65	15.6	9
09:38	15.65	15.6	15.65	15.6	7
09:37	15.65	15.6	15.75	15.6	130
09:36	15.6	15.5	15.6	15.5	43
09:35	15.55	15.55	15.55	15.55	6
09:34	15.55	15.55	15.55	15.55	16
09:33	15.5	15.5	15.5	15.5	13
09:32	15.5	15.45	15.5	15.45	7
09:31	15.5	15.5	15.5	15.5	2
09:30	15.5	15.5	15.5	15.5	1
09:29	15.5	15.5	15.5	15.5	0
09:28	15.5	15.5	15.5	15.5	1
09:27	15.5	15.5	15.5	15.5	12
09:26	15.5	15.5	15.5	15.5	0
09:25	15.5	15.45	15.5	15.45	16
09:24	15.5	15.5	15.5	15.5	10
09:23	15.5	15.5	15.5	15.5	3
09:22	15.5	15.5	15.5	15.5	0
09:21	15.5	15.55	15.55	15.5	24
09:20	15.55	15.35	15.55	15.35	124
09:19	15.25	15.35	15.35	15.25	17
09:18	15.35	15.3	15.35	15.3	7
09:17	15.35	15.3	15.35	15.3	15
09:16	15.3	15.3	15.3	15.3	0
09:15	15.3	15.3	15.3	15.3	0
09:14	15.3	15.3	15.3	15.3	2
09:13	15.3	15.3	15.3	15.3	10
09:12	15.35	15.35	15.35	15.35	1
09:11	15.3	15.25	15.3	15.25	5
09:10	15.3	15.4	15.4	15.3	30
09:09	15.4	15.4	15.4	15.4	14
09:08	15.4	15.35	15.4	15.35	16
09:07	15.35	15.3	15.35	15.3	26
09:06	15.25	15.25	15.25	15.25	0
09:05	15.25	15.25	15.25	15.25	5
09:04	15.25	15.25	15.25	15.25	13
09:03	15.25	15.2	15.25	15.2	7
09:02	15.2	15.2	15.2	15.2	1
09:01	15.25	15.25	15.25	15.25	7

指數	22588.38	昨收	22797.52
漲跌	-209.14	高點	22777.34
漲跌幅	-0.92	低點	22542.08
成交金額	2018.97億	成交張數	3715927(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	245.10	昨收	245.50
漲跌	-0.40	高點	247.27
漲跌幅	-0.16	低點	245.04
成交金額	645.43億	成交張數	1140982(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)