成交	66.60	昨收	64.60
漲跌	2.00	開盤	65.00
漲跌幅	3.10%	最高	66.80
買進	66.50	最低	65.00
賣出	66.60	單量	4
漲停價	71.00	總量	5501
跌停價	58.20	昨量	2554

委買價	委買量	委賣價	委賣量
66.50	28	66.60	23
66.40	55	66.70	96
66.30	44	66.80	156
66.20	92	66.90	67
66.10	83	67.00	210

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	399
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.6	66.6	66.5	15
13:24	66.6	66.5	66.6	66.5	26
13:23	66.6	66.6	66.6	66.5	12
13:22	66.5	66.5	66.6	66.4	25
13:21	66.5	66.4	66.5	66.4	4
13:20	66.5	66.5	66.5	66.4	12
13:19	66.5	66.4	66.5	66.4	2
13:18	66.5	66.5	66.5	66.5	34
13:17	66.6	66.5	66.6	66.5	6
13:16	66.5	66.6	66.6	66.5	22
13:15	66.6	66.6	66.6	66.5	25
13:14	66.6	66.5	66.6	66.5	4
13:13	66.6	66.5	66.6	66.5	5
13:12	66.5	66.5	66.5	66.4	3
13:11	66.6	66.4	66.6	66.4	51
13:10	66.5	66.5	66.5	66.5	13
13:09	66.5	66.4	66.5	66.4	109
13:08	66.5	66.4	66.5	66.4	13
13:07	66.5	66.5	66.5	66.4	6
13:06	66.5	66.5	66.5	66.4	36
13:05	66.5	66.5	66.5	66.4	18
13:04	66.5	66.5	66.5	66.4	17
13:03	66.5	66.4	66.5	66.4	3
13:02	66.4	66.4	66.5	66.4	5
13:01	66.5	66.5	66.5	66.5	1
13:00	66.5	66.5	66.5	66.5	9
12:59	66.4	66.4	66.4	66.4	1
12:58	66.4	66.5	66.5	66.4	16
12:57	66.5	66.4	66.5	66.4	20
12:56	66.4	66.3	66.4	66.3	23
12:55	66.4	66.3	66.4	66.3	9
12:54	66.3	66.3	66.3	66.3	1
12:53	66.4	66.4	66.4	66.4	0
12:52	66.4	66.4	66.4	66.4	2
12:51	66.3	66.3	66.3	66.3	1
12:50	66.4	66.4	66.4	66.4	1
12:49	66.4	66.4	66.4	66.4	0
12:48	66.4	66.4	66.4	66.4	0
12:47	66.4	66.4	66.4	66.4	0
12:46	66.4	66.4	66.4	66.4	18
12:45	66.4	66.4	66.4	66.4	3
12:44	66.4	66.4	66.4	66.4	4
12:43	66.4	66.4	66.4	66.4	3
12:42	66.4	66.4	66.4	66.4	1
12:41	66.4	66.4	66.4	66.4	12
12:40	66.4	66.4	66.4	66.4	17
12:39	66.4	66.4	66.5	66.4	18
12:38	66.4	66.4	66.4	66.4	16
12:37	66.6	66.5	66.6	66.4	25
12:36	66.4	66.5	66.5	66.4	11
12:35	66.5	66.5	66.6	66.5	8
12:34	66.5	66.4	66.5	66.4	40
12:33	66.4	66.3	66.4	66.3	43
12:32	66.3	66.3	66.3	66.3	0
12:31	66.3	66.3	66.3	66.3	0
12:30	66.3	66.2	66.3	66.2	2
12:29	66.2	66.2	66.2	66.2	5
12:28	66.2	66.2	66.2	66.2	12
12:27	66.2	66.2	66.2	66.2	2
12:26	66.3	66.3	66.3	66.3	14
12:25	66.2	66.2	66.2	66.2	3
12:24	66.2	66.4	66.4	66.2	22
12:23	66.3	66.3	66.3	66.3	1
12:22	66.3	66.3	66.3	66.3	2
12:21	66.4	66.4	66.4	66.4	6
12:20	66.3	66.3	66.3	66.3	3
12:19	66.3	66.3	66.3	66.3	1
12:18	66.3	66.3	66.3	66.3	2
12:17	66.3	66.3	66.3	66.3	11
12:16	66.3	66.3	66.3	66.3	1
12:15	66.3	66.3	66.3	66.3	1
12:14	66.4	66.4	66.4	66.4	1
12:13	66.4	66.4	66.4	66.4	1
12:12	66.4	66.4	66.4	66.4	4
12:11	66.3	66.4	66.4	66.3	22
12:10	66.4	66.4	66.4	66.4	2
12:09	66.3	66.3	66.3	66.3	10
12:08	66.3	66.3	66.3	66.3	3
12:07	66.3	66.4	66.4	66.3	16
12:06	66.4	66.4	66.4	66.4	1
12:05	66.3	66.3	66.3	66.3	1
12:04	66.4	66.4	66.5	66.3	98
12:03	66.4	66.4	66.4	66.4	4
12:02	66.5	66.5	66.5	66.5	1
12:01	66.5	66.5	66.5	66.5	2
12:00	66.5	66.5	66.5	66.5	7
11:59	66.5	66.6	66.6	66.5	3
11:58	66.5	66.5	66.5	66.5	20
11:57	66.4	66.4	66.4	66.4	5
11:56	66.4	66.4	66.4	66.4	2
11:55	66.4	66.4	66.4	66.4	2
11:54	66.4	66.5	66.5	66.4	2
11:53	66.5	66.4	66.5	66.4	2
11:52	66.4	66.5	66.5	66.4	22
11:51	66.5	66.5	66.5	66.5	30
11:50	66.5	66.5	66.5	66.5	3
11:49	66.6	66.6	66.6	66.6	0
11:48	66.6	66.6	66.6	66.6	0
11:47	66.6	66.6	66.6	66.6	9
11:46	66.6	66.6	66.6	66.6	10
11:45	66.6	66.6	66.7	66.5	47
11:44	66.6	66.6	66.6	66.6	2
11:43	66.6	66.5	66.6	66.5	23
11:42	66.6	66.5	66.6	66.5	4
11:41	66.5	66.5	66.6	66.5	7
11:40	66.5	66.6	66.6	66.5	2
11:39	66.6	66.6	66.6	66.6	7
11:38	66.5	66.5	66.5	66.5	11
11:37	66.5	66.5	66.5	66.5	16
11:36	66.5	66.5	66.5	66.5	3
11:35	66.5	66.5	66.5	66.5	5
11:34	66.5	66.5	66.5	66.5	1
11:33	66.5	66.5	66.6	66.5	6
11:32	66.5	66.5	66.5	66.5	6
11:31	66.6	66.6	66.6	66.6	14
11:30	66.6	66.6	66.6	66.6	0
11:29	66.6	66.6	66.6	66.6	5
11:28	66.6	66.5	66.6	66.5	31
11:27	66.5	66.5	66.5	66.5	12
11:26	66.5	66.4	66.5	66.4	2
11:25	66.5	66.5	66.5	66.5	4
11:24	66.5	66.5	66.5	66.5	11
11:23	66.5	66.5	66.5	66.5	0
11:22	66.5	66.5	66.6	66.4	11
11:21	66.5	66.6	66.6	66.5	59
11:20	66.6	66.6	66.6	66.5	6
11:19	66.6	66.6	66.6	66.6	8
11:18	66.5	66.5	66.6	66.5	5
11:17	66.5	66.4	66.5	66.4	4
11:16	66.5	66.5	66.5	66.5	3
11:15	66.5	66.7	66.7	66.5	48
11:14	66.7	66.7	66.7	66.7	42
11:13	66.7	66.7	66.7	66.7	4
11:12	66.7	66.6	66.7	66.6	18
11:11	66.7	66.7	66.7	66.6	15
11:10	66.7	66.6	66.7	66.6	18
11:09	66.7	66.7	66.7	66.6	19
11:08	66.7	66.7	66.8	66.7	70
11:07	66.6	66.7	66.7	66.6	11
11:06	66.6	66.6	66.6	66.6	13
11:05	66.6	66.4	66.6	66.4	309
11:04	66.4	66.3	66.4	66.3	5
11:03	66.3	66.3	66.3	66.3	42
11:02	66.3	66.3	66.3	66.3	0
11:01	66.3	66.3	66.3	66.3	0
11:00	66.3	66.3	66.3	66.3	7
10:59	66.3	66.3	66.3	66.3	6
10:58	66.2	66.2	66.2	66.2	20
10:57	66.2	66.2	66.2	66.2	1
10:56	66.3	66.3	66.3	66.3	10
10:55	66.3	66.3	66.3	66.3	24
10:54	66.3	66.3	66.3	66.3	1
10:53	66.3	66.3	66.3	66.3	5
10:52	66.3	66.4	66.4	66.3	62
10:51	66.3	66.3	66.3	66.3	43
10:50	66.3	66.2	66.3	66.2	115
10:49	66.2	66.2	66.2	66.2	26
10:48	66.2	66.1	66.2	66.1	5
10:47	66.2	66.1	66.2	66.1	7
10:46	66.2	66.2	66.2	66.2	7
10:45	66.2	66.2	66.2	66.2	4
10:44	66.1	66.1	66.1	66.1	0
10:43	66.1	66.1	66.2	66.1	5
10:42	66.1	66.1	66.1	66.1	2
10:41	66.2	66.1	66.2	66.1	8
10:40	66.1	66.1	66.1	66.1	3
10:39	66.1	66.1	66.1	66.1	15
10:38	66.1	66.1	66.1	66.1	2
10:37	66.1	66.1	66.1	66	8
10:36	66.1	66.1	66.1	66.1	3
10:35	66.1	66.1	66.1	66.1	0
10:34	66.1	66.1	66.1	66.1	2
10:33	66.1	66.1	66.1	66.1	6
10:32	66.1	66.1	66.1	66.1	5
10:31	66.1	66.2	66.2	66.1	16
10:30	66.2	66.2	66.3	66.2	15
10:29	66.2	66.3	66.3	66.2	6
10:28	66.3	66.3	66.3	66.2	5
10:27	66.2	66.2	66.2	66.2	4
10:26	66.3	66.3	66.3	66.3	2
10:25	66.3	66.5	66.5	66.1	28
10:24	66.5	66.4	66.5	66.4	61
10:23	66.4	66.2	66.4	66.2	162
10:22	66.2	66.1	66.2	66.1	51
10:21	66.1	66.1	66.1	66.1	9
10:20	66.1	66	66.2	66	121
10:19	66	66	66	66	1
10:18	65.9	65.9	65.9	65.9	3
10:17	65.9	65.9	65.9	65.9	2
10:16	65.9	65.9	65.9	65.9	2
10:15	65.9	65.9	65.9	65.9	3
10:14	66	66	66	65.9	13
10:13	66	66	66	66	0
10:12	66	66	66	66	1
10:11	66	66	66	66	24
10:10	65.9	65.9	65.9	65.9	38
10:09	65.8	65.8	65.9	65.8	19
10:08	65.8	65.9	65.9	65.8	3
10:07	65.8	65.8	65.8	65.8	9
10:06	65.8	65.8	65.8	65.8	3
10:05	65.9	65.9	65.9	65.9	0
10:04	65.9	65.9	65.9	65.9	0
10:03	65.9	66	66	65.9	15
10:02	65.9	66	66	65.9	5
10:01	66	66	66	66	3
10:00	66	65.9	66	65.9	46
09:59	65.9	65.9	65.9	65.9	1
09:58	65.9	65.9	65.9	65.9	11
09:57	65.9	65.9	65.9	65.9	2
09:56	65.8	65.8	65.8	65.8	3
09:55	65.8	65.8	65.8	65.8	21
09:54	65.8	65.8	65.8	65.8	3
09:53	65.8	65.8	65.9	65.8	25
09:52	65.8	65.8	65.8	65.8	23
09:51	65.8	66	66	65.8	9
09:50	65.9	66	66	65.9	11
09:49	65.9	65.9	66	65.9	12
09:48	65.9	65.9	65.9	65.9	1
09:47	65.8	65.8	65.8	65.8	4
09:46	65.9	65.8	65.9	65.7	75
09:45	65.8	65.8	65.8	65.7	5
09:44	65.8	65.9	65.9	65.8	56
09:43	65.8	65.9	65.9	65.8	6
09:42	65.9	66	66	65.9	21
09:41	66.1	66.1	66.1	66.1	3
09:40	66	66.1	66.2	66	18
09:39	66.1	66.1	66.1	66.1	41
09:38	66.1	66.1	66.1	66.1	0
09:37	66.1	66	66.1	66	18
09:36	66	66	66	66	0
09:35	66	66.1	66.1	66	26
09:34	66.1	66	66.1	66	49
09:33	66	65.9	66	65.9	61
09:32	65.9	65.9	65.9	65.9	30
09:31	66	66	66	66	2
09:30	65.9	65.9	65.9	65.9	48
09:29	65.9	65.8	65.9	65.8	17
09:28	65.7	65.7	65.7	65.7	3
09:27	65.7	65.8	65.9	65.7	98
09:26	65.8	65.8	65.8	65.8	4
09:25	65.8	65.8	65.9	65.8	13
09:24	65.9	65.8	65.9	65.8	28
09:23	65.9	65.9	65.9	65.8	20
09:22	65.8	66	66	65.8	68
09:21	66	66.2	66.2	66	72
09:20	66.1	66	66.1	66	16
09:19	66.2	66.2	66.2	66.1	77
09:18	66.2	66.1	66.2	66.1	70
09:17	66.1	66	66.1	66	90
09:16	66	65.8	66	65.8	63
09:15	65.8	65.8	65.8	65.7	76
09:14	65.7	65.6	65.7	65.6	80
09:13	65.5	65.5	65.6	65.5	37
09:12	65.6	65.5	65.6	65.4	43
09:11	65.4	65.4	65.5	65.4	25
09:10	65.5	65.5	65.5	65.5	6
09:09	65.5	65.5	65.6	65.5	39
09:08	65.5	65.5	65.6	65.5	23
09:07	65.6	65.6	65.6	65.6	14
09:06	65.6	65.6	65.6	65.6	62
09:05	65.5	65.4	65.5	65.4	19
09:04	65.4	65.6	65.7	65.4	37
09:03	65.5	65.5	65.6	65.4	43
09:02	65.6	65.3	65.6	65.3	126
09:01	65.3	65	65.3	65	107

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)