成交	101.50	昨收	102.50
漲跌	-1.00	開盤	103.00
漲跌幅	-0.98%	最高	103.00
買進	101.00	最低	101.00
賣出	101.50	單量	1
漲停價	112.50	總量	997
跌停價	92.30	昨量	636

委買價	委買量	委賣價	委賣量
101.00	198	101.50	19
100.50	166	102.00	36
100.00	287	102.50	41
99.90	17	103.00	18
99.80	14	103.50	40

時間	成交	開	高	低	量
13:30	101	101	101	101	17
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	2
13:24	100.5	100	100.5	100	4
13:23	100	100.5	100.5	100	2
13:22	100.5	100.5	100.5	100.5	6
13:21	101	101	101	101	0
13:20	101	100.5	101	100.5	2
13:19	100.5	100.5	100.5	100.5	1
13:18	100.5	100.5	100.5	100.5	1
13:17	100.5	100.5	100.5	100.5	0
13:16	100.5	100.5	100.5	100.5	0
13:15	100.5	100.5	100.5	100.5	4
13:14	100.5	100.5	100.5	100.5	1
13:13	100.5	100.5	100.5	100.5	1
13:12	100.5	100.5	100.5	100.5	4
13:11	100.5	101.5	101.5	100.5	2
13:10	101.5	101.5	101.5	101.5	1
13:09	101.5	100.5	101.5	100.5	2
13:08	101.5	101.5	101.5	101.5	2
13:07	101.5	100.5	101.5	100.5	2
13:06	101.5	101.5	101.5	101.5	1
13:05	101.5	101.5	101.5	100.5	13
13:04	101.5	100.5	101.5	100.5	2
13:03	101.5	101.5	101.5	100.5	3
13:02	100.5	101.5	101.5	100.5	3
13:01	101.5	100.5	101.5	100.5	2
13:00	101.5	101	101.5	101	2
12:59	101	100.5	101	100.5	3
12:58	101.5	101.5	101.5	101.5	2
12:57	101.5	101.5	101.5	101.5	1
12:56	101.5	101.5	101.5	101.5	1
12:55	101	101	101	101	2
12:54	101.5	101.5	101.5	101.5	1
12:53	101	101	101	101	2
12:52	101	101	101	101	3
12:51	101	101	101	101	3
12:50	101	101	101	101	2
12:49	100.5	101.5	101.5	100.5	9
12:48	101.5	101.5	101.5	101.5	2
12:47	101	101	101	101	1
12:46	101	101	101	101	1
12:45	101.5	101.5	101.5	101.5	3
12:44	101	101	101	101	1
12:43	101	101.5	101.5	101	2
12:42	101.5	101	101.5	101	5
12:41	101	101.5	101.5	101	3
12:40	101.5	101.5	101.5	101.5	2
12:39	101.5	101.5	101.5	101.5	2
12:38	101.5	101.5	101.5	101	3
12:37	101.5	101.5	101.5	101	8
12:36	101.5	101.5	101.5	101.5	1
12:35	101.5	101.5	101.5	101.5	2
12:34	101.5	101.5	101.5	101.5	2
12:33	101.5	101.5	101.5	101.5	2
12:32	101.5	101.5	101.5	101.5	1
12:31	101	101	101	101	2
12:30	101	101	101	101	2
12:29	100.5	101.5	101.5	100.5	3
12:28	101.5	101	101.5	101	13
12:27	101	101	101	101	2
12:26	101	101	101	101	2
12:25	101	101	101	101	2
12:24	101	101	101	101	1
12:23	101	101	101	101	3
12:22	101	101	101	101	1
12:21	101	101	101	101	1
12:20	101	101	101	100.5	7
12:19	101	101	101	101	1
12:18	101	101	101	101	2
12:17	101	101	101	101	2
12:16	100.5	101	101	100.5	3
12:15	101	101	101	100	4
12:14	101	101	101	101	1
12:13	101	101	101	101	2
12:12	101	100.5	101	100.5	4
12:11	101	101	101	101	1
12:10	101	101	101	100.5	7
12:09	101	100	101	100	5
12:08	101	100.5	101	100.5	4
12:07	101	101	101	101	1
12:06	101	101	101	100.5	11
12:05	101	101	101	101	2
12:04	101	100.5	101	100.5	3
12:03	100.5	100.5	100.5	100.5	1
12:02	100.5	100.5	100.5	100.5	0
12:01	100.5	100.5	100.5	100.5	1
12:00	101	101	101	101	0
11:59	101	101	101	101	0
11:58	101	101	101	101	2
11:57	100.5	100.5	100.5	100.5	0
11:56	100.5	100.5	100.5	100.5	1
11:55	100.5	101	101	100.5	2
11:54	101	101	101	101	0
11:53	101	101	101	101	1
11:52	100.5	100.5	100.5	100.5	0
11:51	100.5	100.5	100.5	100.5	1
11:50	100.5	100.5	100.5	100.5	2
11:49	100.5	100.5	100.5	100.5	0
11:48	100.5	100.5	100.5	100.5	0
11:47	100.5	100.5	100.5	100.5	1
11:46	100.5	100.5	100.5	100.5	7
11:45	100.5	100.5	100.5	100.5	7
11:44	100.5	100.5	100.5	100.5	1
11:43	100.5	100.5	100.5	100.5	0
11:42	100.5	100.5	100.5	100.5	1
11:41	100.5	100.5	100.5	100.5	0
11:40	100.5	100.5	100.5	100.5	0
11:39	100.5	100.5	100.5	100.5	2
11:38	100.5	100.5	100.5	100.5	1
11:37	100.5	100.5	100.5	100.5	0
11:36	100.5	100.5	100.5	100.5	3
11:35	100.5	100.5	100.5	100.5	0
11:34	100.5	100.5	100.5	100.5	1
11:33	100.5	100	100.5	100	3
11:32	100.5	100.5	100.5	100.5	1
11:31	100.5	100.5	100.5	100.5	10
11:30	100.5	100.5	100.5	100.5	0
11:29	100.5	100.5	100.5	100.5	1
11:28	100.5	100.5	100.5	100.5	1
11:27	100.5	100.5	100.5	100.5	1
11:26	100	100	100	100	2
11:25	100.5	100.5	100.5	100.5	1
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	1
11:21	100	100	100	100	0
11:20	100	100	100.5	100	3
11:19	99.9	99.9	99.9	99.9	2
11:18	100	100	100	100	23
11:17	100	100	100	100	1
11:16	99.9	99.9	99.9	99.9	3
11:15	99.8	100	100	99.8	3
11:14	100	100	100	100	1
11:13	100	100	100	100	1
11:12	100	100	100	100	0
11:11	100	99.9	100	99.8	13
11:10	99.9	99.9	99.9	99.9	0
11:09	99.9	99.9	99.9	99.9	2
11:08	99.8	99.8	99.8	99.8	2
11:07	99.9	99.9	99.9	99.9	0
11:06	99.9	99.9	99.9	99.9	1
11:05	99.8	99.8	99.8	99.8	0
11:04	99.8	99.8	99.8	99.8	2
11:03	99.9	99.9	99.9	99.9	1
11:02	99.9	99.9	99.9	99.9	1
11:01	99.8	99.8	99.8	99.8	0
11:00	99.8	99.8	99.8	99.7	5
10:59	99.8	99.8	99.8	99.8	0
10:58	99.8	99.8	99.8	99.8	1
10:57	99.7	99.7	99.7	99.7	0
10:56	99.7	99.7	99.7	99.7	2
10:55	99.8	99.8	99.8	99.8	1
10:54	99.8	99.8	99.8	99.8	2
10:53	99.7	99.7	99.7	99.7	2
10:52	99.8	99.8	99.8	99.8	1
10:51	99.8	99.8	99.8	99.8	0
10:50	99.8	99.8	99.8	99.8	0
10:49	99.8	99.8	99.8	99.7	4
10:48	99.8	99.8	99.8	99.8	0
10:47	99.8	99.8	99.8	99.8	1
10:46	99.7	99.7	99.7	99.7	0
10:45	99.7	99.7	99.7	99.7	2
10:44	99.7	99.7	99.7	99.7	0
10:43	99.7	99.7	99.7	99.7	2
10:42	99.7	99.7	99.7	99.7	6
10:41	99.7	99.7	99.7	99.7	6
10:40	99.6	99.6	99.6	99.6	0
10:39	99.6	99.6	99.6	99.6	0
10:38	99.6	99.6	99.6	99.6	2
10:37	99.7	99.7	99.7	99.7	1
10:36	99.7	99.7	99.7	99.7	0
10:35	99.7	99.7	99.7	99.7	1
10:34	99.7	99.7	99.7	99.7	0
10:33	99.7	99.7	99.7	99.7	2
10:32	99.6	99.6	99.6	99.6	0
10:31	99.6	99.6	99.6	99.6	2
10:30	99.6	99.6	99.6	99.6	0
10:29	99.6	99.6	99.6	99.6	0
10:28	99.6	99.6	99.6	99.6	0
10:27	99.6	99.6	99.6	99.6	2
10:26	99.6	99.6	99.6	99.6	1
10:25	99.6	99.6	99.6	99.6	0
10:24	99.6	99.6	99.6	99.6	1
10:23	99.6	99.6	99.6	99.6	8
10:22	99.6	99.6	99.6	99.6	5
10:21	99.6	99.6	99.6	99.6	3
10:20	99.5	99.5	99.5	99.5	0
10:19	99.5	99.5	99.5	99.5	2
10:18	99.5	99.6	99.6	99.5	7
10:17	99.6	99.6	99.6	99.6	2
10:16	99.6	99.5	99.6	99.5	4
10:15	99.6	99.6	99.6	99.6	12
10:14	99.6	99.7	99.7	99.6	10
10:13	99.6	99.6	99.6	99.6	0
10:12	99.6	99.6	99.6	99.6	2
10:11	99.6	99.6	99.6	99.6	2
10:10	99.6	99.6	99.6	99.6	4
10:09	99.6	99.6	99.6	99.6	1
10:08	99.5	99.7	99.7	99.5	6
10:07	99.7	99.7	99.7	99.6	5
10:06	99.7	99.7	99.7	99.7	0
10:05	99.7	99.6	99.7	99.5	66
10:04	99.7	99.8	99.8	99.7	8
10:03	99.8	99.8	99.8	99.8	0
10:02	99.8	99.8	99.8	99.8	1
10:01	99.7	99.6	99.7	99.6	5
10:00	99.7	99.8	99.8	99.7	17
09:59	99.7	99.7	99.7	99.7	0
09:58	99.7	99.7	99.7	99.7	0
09:57	99.7	99.7	99.7	99.7	2
09:56	99.7	99.7	99.7	99.7	0
09:55	99.7	99.7	99.7	99.7	0
09:54	99.7	99.7	99.7	99.7	0
09:53	99.7	99.7	99.7	99.7	0
09:52	99.7	99.7	99.7	99.7	2
09:51	99.8	99.7	99.8	99.7	4
09:50	99.7	99.7	99.7	99.6	5
09:49	99.7	99.7	99.7	99.7	3
09:48	99.6	99.6	99.6	99.6	0
09:47	99.6	99.7	99.7	99.6	3
09:46	99.7	99.7	99.7	99.7	2
09:45	99.7	99.7	99.7	99.7	0
09:44	99.7	99.7	99.7	99.7	7
09:43	99.7	99.8	99.9	99.7	28
09:42	99.8	99.8	99.8	99.8	0
09:41	99.8	99.8	99.8	99.8	4
09:40	99.8	99.8	99.8	99.8	0
09:39	99.8	99.8	99.8	99.8	0
09:38	99.8	99.8	99.8	99.8	12
09:37	99.8	99.8	99.8	99.8	0
09:36	99.8	99.8	99.8	99.8	2
09:35	99.8	99.8	99.8	99.8	0
09:34	99.8	99.8	99.9	99.8	24
09:33	99.8	99.8	99.8	99.8	1
09:32	99.8	99.9	99.9	99.8	7
09:31	99.9	99.9	99.9	99.9	2
09:30	99.9	100	100	99.9	5
09:29	100	100	100	100	6
09:28	99.9	99.9	99.9	99.9	5
09:27	99.9	100	100	99.9	16
09:26	99.9	99.9	99.9	99.9	0
09:25	99.9	99.9	99.9	99.9	0
09:24	99.9	99.9	99.9	99.9	0
09:23	99.9	99.9	99.9	99.9	2
09:22	99.9	100	100	99.9	21
09:21	100	100	100	100	7
09:20	100	100	100	100	0
09:19	100	100	100	100	0
09:18	100	100	100	100	0
09:17	100	100	100	100	0
09:16	100	100	100	100	0
09:15	100	100	100	100	12
09:14	99.9	99.9	99.9	99.9	0
09:13	99.9	99.9	99.9	99.9	0
09:12	99.9	99.8	99.9	99.8	5
09:11	99.8	99.9	99.9	99.8	4
09:10	99.9	99.7	99.9	99.7	3
09:09	99.9	99.7	99.9	99.7	5
09:08	99.9	99.9	99.9	99.7	11
09:07	99.9	99.9	99.9	99.9	2
09:06	99.9	99.9	99.9	99.9	1
09:05	99.7	99.7	99.7	99.7	1
09:04	99.7	99.5	99.7	99.5	10
09:03	99.5	99.7	100	99.5	22
09:02	100	100	100	100	0
09:01	100	101	101	100	58

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)