成交	40.20	昨收	36.55
漲跌	3.65	開盤	36.75
漲跌幅	9.99%	最高	40.20
買進	40.20	最低	35.80
賣出	0	單量	18
漲停價	40.20	總量	3143
跌停價	32.90	昨量	2513

委買價	委買量	委賣價	委賣量
40.20	11358	0	0
40.15	2	0	0
40.05	1	0	0
39.80	3	0	0
39.60	2	0	0

時間	成交	開	高	低	量
13:30	40.2	40.2	40.2	40.2	18
13:29	40.2	40.2	40.2	40.2	0
13:28	40.2	40.2	40.2	40.2	0
13:27	40.2	40.2	40.2	40.2	0
13:26	40.2	40.2	40.2	40.2	0
13:25	40.2	40.2	40.2	40.2	0
13:24	40.2	40.2	40.2	40.2	1
13:23	40.2	40.2	40.2	40.2	0
13:22	40.2	40.2	40.2	40.2	0
13:21	40.2	40.2	40.2	40.2	0
13:20	40.2	40.2	40.2	40.2	3
13:19	40.2	40.2	40.2	40.2	3
13:18	40.2	40.2	40.2	40.2	1
13:17	40.2	40.2	40.2	40.2	1
13:16	40.2	40.2	40.2	40.2	0
13:15	40.2	40.2	40.2	40.2	0
13:14	40.2	40.2	40.2	40.2	1
13:13	40.2	40.2	40.2	40.2	0
13:12	40.2	40.2	40.2	40.2	0
13:11	40.2	40.2	40.2	40.2	0
13:10	40.2	40.2	40.2	40.2	0
13:09	40.2	40.2	40.2	40.2	0
13:08	40.2	40.2	40.2	40.2	0
13:07	40.2	40.2	40.2	40.2	2
13:06	40.2	40.2	40.2	40.2	0
13:05	40.2	40.2	40.2	40.2	0
13:04	40.2	40.2	40.2	40.2	0
13:03	40.2	40.2	40.2	40.2	1
13:02	40.2	40.2	40.2	40.2	0
13:01	40.2	40.2	40.2	40.2	1
13:00	40.2	40.2	40.2	40.2	0
12:59	40.2	40.2	40.2	40.2	0
12:58	40.2	40.2	40.2	40.2	2
12:57	40.2	40.2	40.2	40.2	0
12:56	40.2	40.2	40.2	40.2	0
12:55	40.2	40.2	40.2	40.2	0
12:54	40.2	40.2	40.2	40.2	5
12:53	40.2	40.2	40.2	40.2	0
12:52	40.2	40.2	40.2	40.2	2
12:51	40.2	40.2	40.2	40.2	1
12:50	40.2	40.2	40.2	40.2	0
12:49	40.2	40.2	40.2	40.2	1
12:48	40.2	40.2	40.2	40.2	0
12:47	40.2	40.2	40.2	40.2	1
12:46	40.2	40.2	40.2	40.2	2
12:45	40.2	40.2	40.2	40.2	5
12:44	40.2	40.2	40.2	40.2	0
12:43	40.2	40.2	40.2	40.2	5
12:42	40.2	40.2	40.2	40.2	0
12:41	40.2	40.2	40.2	40.2	0
12:40	40.2	40.2	40.2	40.2	0
12:39	40.2	40.2	40.2	40.2	1
12:38	40.2	40.2	40.2	40.2	1
12:37	40.2	40.2	40.2	40.2	1
12:36	40.2	40.2	40.2	40.2	1
12:35	40.2	40.2	40.2	40.2	2
12:34	40.2	40.2	40.2	40.2	0
12:33	40.2	40.2	40.2	40.2	0
12:32	40.2	40.2	40.2	40.2	0
12:31	40.2	40.2	40.2	40.2	0
12:30	40.2	40.2	40.2	40.2	0
12:29	40.2	40.2	40.2	40.2	1
12:28	40.2	40.2	40.2	40.2	0
12:27	40.2	40.2	40.2	40.2	2
12:26	40.2	40.2	40.2	40.2	0
12:25	40.2	40.2	40.2	40.2	1
12:24	40.2	40.2	40.2	40.2	0
12:23	40.2	40.2	40.2	40.2	1
12:22	40.2	40.2	40.2	40.2	3
12:21	40.2	40.2	40.2	40.2	8
12:20	40.2	40.2	40.2	40.2	0
12:19	40.2	40.2	40.2	40.2	2
12:18	40.2	40.2	40.2	40.2	0
12:17	40.2	40.2	40.2	40.2	1
12:16	40.2	40.2	40.2	40.2	2
12:15	40.2	40.2	40.2	40.2	1
12:14	40.2	40.2	40.2	40.2	15
12:13	40.2	40.2	40.2	40.2	0
12:12	40.2	40.2	40.2	40.2	0
12:11	40.2	40.2	40.2	40.2	2
12:10	40.2	40.2	40.2	40.2	1
12:09	40.2	40.2	40.2	40.2	3
12:08	40.2	40.2	40.2	40.2	11
12:07	40.2	40.2	40.2	40.2	2
12:06	40.2	40.2	40.2	40.2	7
12:05	40.2	40.2	40.2	40.2	21
12:04	40.2	40.2	40.2	40.2	2
12:03	40.2	40.2	40.2	40.2	1
12:02	40.2	40.2	40.2	40.2	6
12:01	40.2	40.2	40.2	40.2	1
12:00	40.2	40.2	40.2	40.2	4
11:59	40.2	40.2	40.2	40.2	5
11:58	40.2	40.2	40.2	40.2	4
11:57	40.2	40.2	40.2	40.2	11
11:56	40.2	40.2	40.2	40.2	9
11:55	40.2	40.2	40.2	40.2	16
11:54	40.2	40.2	40.2	40.2	12
11:53	40.2	40.2	40.2	40.2	74
11:52	40.2	39.85	40.2	39.8	528
11:51	39.8	39.75	39.85	39.7	13
11:50	39.8	39.7	39.8	39.6	126
11:49	39.55	39.4	39.6	39.4	33
11:48	39.4	39.3	39.45	39.3	19
11:47	39.3	39.4	39.4	39.3	16
11:46	39.4	39.35	39.4	39.35	12
11:45	39.3	39.3	39.3	39.3	0
11:44	39.3	39.3	39.3	39.3	6
11:43	39.2	39.2	39.2	39.2	0
11:42	39.2	39.2	39.2	39.2	1
11:41	39.2	39.2	39.2	39.2	5
11:40	39.2	39.2	39.2	39.2	1
11:39	39.2	39.25	39.25	39.2	7
11:38	39.3	39.3	39.3	39.3	0
11:37	39.3	39.2	39.3	39.2	2
11:36	39.2	39.2	39.2	39.2	2
11:35	39.3	39.5	39.55	39.3	21
11:34	39.55	39.5	39.55	39.5	16
11:33	39.45	39.4	39.45	39.4	16
11:32	39.4	39.2	39.4	39.2	34
11:31	39.2	39.3	39.3	39.2	7
11:30	39.3	39.25	39.3	39.2	7
11:29	39.2	38.95	39.2	38.95	40
11:28	38.9	38.9	38.9	38.9	1
11:27	38.9	38.9	38.9	38.9	0
11:26	38.9	38.85	38.9	38.85	6
11:25	38.85	38.85	38.85	38.85	1
11:24	38.85	38.85	38.85	38.85	0
11:23	38.85	38.85	38.85	38.85	2
11:22	38.7	38.7	38.7	38.7	2
11:21	38.8	38.8	38.8	38.8	1
11:20	38.85	38.85	38.85	38.85	0
11:19	38.85	38.85	38.85	38.85	2
11:18	38.7	38.7	38.7	38.7	3
11:17	38.7	38.7	38.7	38.7	0
11:16	38.7	38.75	38.75	38.7	2
11:15	38.85	38.75	38.85	38.75	15
11:14	38.75	38.75	38.75	38.75	2
11:13	38.85	38.8	38.85	38.8	2
11:12	38.9	38.9	38.9	38.9	0
11:11	38.9	38.9	38.9	38.9	1
11:10	38.9	38.9	38.9	38.9	5
11:09	38.9	38.9	38.9	38.9	6
11:08	39	39	39	39	0
11:07	39	39	39	39	1
11:06	39	39	39	39	1
11:05	39	38.95	39	38.95	6
11:04	38.95	38.9	39	38.9	10
11:03	38.9	38.8	38.9	38.8	5
11:02	38.75	38.8	38.8	38.7	18
11:01	38.9	38.9	38.9	38.9	0
11:00	38.9	38.9	38.9	38.9	1
10:59	38.9	39	39	38.9	8
10:58	39	39	39	39	1
10:57	38.9	39.1	39.1	38.9	14
10:56	39.1	39.1	39.1	39.1	7
10:55	39.1	39.1	39.1	39.1	1
10:54	39.1	39	39.1	39	3
10:53	39	39	39	39	2
10:52	39	39	39	39	2
10:51	38.95	38.95	38.95	38.95	1
10:50	39	39	39	39	2
10:49	38.9	38.95	38.95	38.9	5
10:48	39	39.05	39.05	39	3
10:47	39.1	39.1	39.1	39.1	0
10:46	39.1	39.1	39.1	39.1	1
10:45	39.1	39.3	39.3	39.1	4
10:44	39.35	39.4	39.4	39.35	11
10:43	39.45	39.25	39.5	39.25	15
10:42	39.5	39	39.5	38.85	34
10:41	39	39.15	39.15	39	5
10:40	39.2	38.95	39.2	38.95	12
10:39	38.95	38.9	38.95	38.9	7
10:38	38.9	38.75	38.9	38.75	6
10:37	38.75	38.7	38.75	38.6	10
10:36	38.65	38.55	38.65	38.45	24
10:35	38.65	38.8	38.8	38.65	9
10:34	38.85	39.1	39.1	38.85	57
10:33	39.15	39.15	39.15	39.15	4
10:32	39.2	39.2	39.2	39.2	5
10:31	39.2	39.15	39.2	39.15	4
10:30	39.2	39.1	39.3	39.1	14
10:29	39.05	39.2	39.25	39	25
10:28	39.2	39.3	39.3	39.1	18
10:27	39.3	39.45	39.45	39.2	25
10:26	39.55	39.55	39.55	39.55	1
10:25	39.6	39.45	39.6	39.45	5
10:24	39.4	39.7	39.7	39.4	9
10:23	39.7	39.85	39.85	39.7	12
10:22	39.85	39.45	39.9	39.3	84
10:21	39.35	39.1	39.5	39.1	39
10:20	39	38.95	39	38.75	15
10:19	38.95	39.2	39.2	38.9	13
10:18	39.2	39.25	39.3	39.2	8
10:17	39.3	39.55	39.55	39.3	28
10:16	39.6	39.8	39.8	39.6	27
10:15	39.8	39.65	39.8	39.5	30
10:14	39.75	39.35	39.95	39.35	141
10:13	39.3	38.65	39.3	38.65	178
10:12	38.65	38.65	38.65	38.65	1
10:11	38.45	38.45	38.45	38.45	2
10:10	38.4	38.45	38.45	38.4	5
10:09	38.45	38.65	38.65	38.45	46
10:08	38.7	38.9	38.9	38.7	5
10:07	38.95	38.9	39	38.8	48
10:06	38.9	38.55	38.9	38.55	35
10:05	38.65	38.6	38.65	38.6	18
10:04	38.55	38.45	38.75	38.45	32
10:03	38.45	38.5	38.5	38.35	11
10:02	38.5	38.55	38.55	38.35	32
10:01	38.6	38.9	38.9	38.6	40
10:00	38.9	38.55	39	38.5	45
09:59	38.5	38.65	38.7	38.5	19
09:58	38.7	38.5	38.7	38.4	34
09:57	38.4	38.75	38.8	38.4	51
09:56	38.75	37.65	38.75	37.6	105
09:55	37.6	37.8	37.8	37.55	21
09:54	37.8	37.5	37.8	37.45	28
09:53	37.5	37.25	37.5	37.25	19
09:52	37.3	37.3	37.35	37.3	7
09:51	37.35	37.35	37.4	37.3	11
09:50	37.3	36.9	37.3	36.9	49
09:49	36.7	36.7	36.7	36.7	1
09:48	36.7	36.7	36.7	36.7	0
09:47	36.7	36.7	36.7	36.7	4
09:46	36.7	36.7	36.7	36.7	0
09:45	36.7	36.7	36.7	36.7	1
09:44	36.7	36.7	36.7	36.7	0
09:43	36.7	36.7	36.7	36.7	0
09:42	36.7	36.7	36.7	36.7	0
09:41	36.7	36.7	36.7	36.7	2
09:40	36.7	36.7	36.7	36.7	5
09:39	36.7	36.8	36.8	36.7	18
09:38	36.9	36.9	36.9	36.9	1
09:37	36.9	37	37	36.75	7
09:36	37	36.95	37	36.95	7
09:35	37	36.9	37	36.9	3
09:34	37	37	37	36.8	19
09:33	37	36.4	37.1	36.4	36
09:32	36.4	36.4	36.4	36.4	0
09:31	36.4	36.4	36.4	36.4	0
09:30	36.4	36.4	36.4	36.4	0
09:29	36.4	36.4	36.4	36.4	0
09:28	36.4	36.4	36.4	36.4	0
09:27	36.4	36.4	36.4	36.3	12
09:26	36.4	36.4	36.4	36.4	2
09:25	36.4	36.4	36.4	36.4	0
09:24	36.4	36.4	36.4	36.4	0
09:23	36.4	36.3	36.4	36.3	3
09:22	36.4	36.4	36.4	36.4	5
09:21	36.3	36.3	36.3	36.3	2
09:20	36.3	36.3	36.3	36.3	3
09:19	36.3	36.3	36.3	36.3	0
09:18	36.3	36.3	36.3	36.3	1
09:17	36.25	36.25	36.25	36.25	0
09:16	36.25	36.15	36.25	36.15	7
09:15	36.1	36.1	36.1	36.1	1
09:14	36.1	36.1	36.1	36.1	0
09:13	36.1	36.1	36.1	36.1	9
09:12	36.15	36.15	36.15	36.15	0
09:11	36.15	36.15	36.2	36.15	5
09:10	36.15	36.15	36.15	36.15	1
09:09	36.1	36.1	36.1	36.1	0
09:08	36.1	36.1	36.1	36.1	1
09:07	36.5	36.5	36.5	36.5	0
09:06	36.5	35.9	36.5	35.9	21
09:05	35.8	36.2	36.2	35.8	20
09:04	36.2	36.2	36.2	36.2	5
09:03	36.2	36.3	36.3	36.2	2
09:02	36.2	36.7	36.7	36.2	23
09:01	36.75	36.75	37.05	36.6	27

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)