成交	28.10	昨收	28.65
漲跌	-0.55	開盤	28.65
漲跌幅	-1.92%	最高	28.65
買進	28.10	最低	28.05
賣出	28.25	單量	1
漲停價	31.50	總量	245
跌停價	25.80	昨量	270

委買價	委買量	委賣價	委賣量
28.10	1	28.25	1
28.05	8	28.30	8
28.00	58	28.35	21
27.95	4	28.40	6
27.90	21	28.50	5

時間	成交	開	高	低	量
13:30	29.4	29.4	29.4	29.4	183
13:29	29.55	29.55	29.55	29.55	0
13:28	29.55	29.55	29.55	29.55	0
13:27	29.55	29.55	29.55	29.55	0
13:26	29.55	29.55	29.55	29.55	0
13:25	29.55	29.6	29.6	29.55	24
13:24	29.65	29.65	29.65	29.65	9
13:23	29.65	29.65	29.65	29.6	14
13:22	29.6	29.65	29.65	29.6	15
13:21	29.65	29.6	29.65	29.6	13
13:20	29.6	29.6	29.6	29.6	0
13:19	29.6	29.6	29.6	29.6	12
13:18	29.55	29.55	29.6	29.55	4
13:17	29.6	29.6	29.6	29.4	58
13:16	29.7	29.75	29.75	29.7	5
13:15	29.7	29.7	29.7	29.7	5
13:14	29.7	29.7	29.7	29.7	0
13:13	29.7	29.55	29.7	29.55	35
13:12	29.55	29.55	29.55	29.5	18
13:11	29.55	29.55	29.55	29.55	6
13:10	29.6	29.55	29.6	29.55	17
13:09	29.55	29.6	29.6	29.55	5
13:08	29.6	29.65	29.65	29.6	17
13:07	29.7	29.7	29.7	29.7	1
13:06	29.7	29.7	29.7	29.7	6
13:05	29.7	29.75	29.75	29.7	16
13:04	29.8	29.8	29.8	29.8	9
13:03	29.8	29.8	29.8	29.8	2
13:02	29.8	29.8	29.8	29.8	2
13:01	29.8	29.8	29.8	29.8	3
13:00	29.8	29.9	29.9	29.8	2
12:59	29.8	29.85	29.9	29.8	31
12:58	29.9	29.9	29.9	29.9	5
12:57	29.9	29.9	29.9	29.9	0
12:56	29.9	29.9	29.9	29.85	32
12:55	29.95	29.95	29.95	29.95	0
12:54	29.95	29.95	29.95	29.95	7
12:53	29.95	29.95	29.95	29.95	0
12:52	29.95	29.95	29.95	29.95	0
12:51	29.95	29.95	29.95	29.95	2
12:50	29.95	29.95	29.95	29.95	0
12:49	29.95	29.95	29.95	29.95	11
12:48	29.95	29.95	29.95	29.95	5
12:47	29.95	29.95	29.95	29.95	3
12:46	29.95	29.95	29.95	29.95	14
12:45	29.95	29.95	29.95	29.95	3
12:44	29.95	29.95	29.95	29.95	0
12:43	29.95	30	30	29.95	4
12:42	30	30	30	30	5
12:41	30	30	30	30	6
12:40	30	30	30	30	0
12:39	30	30	30	30	0
12:38	30	30	30	30	1
12:37	30	30	30	30	5
12:36	30.05	30.05	30.05	30.05	0
12:35	30.05	30.05	30.05	30.05	3
12:34	30.05	30.05	30.05	30.05	2
12:33	30.05	30.05	30.05	30.05	1
12:32	30.05	30.05	30.05	30.05	1
12:31	30.05	30.05	30.05	30.05	0
12:30	30.05	30.05	30.05	30.05	0
12:29	30.05	30.05	30.05	30.05	0
12:28	30.05	30.05	30.05	30.05	0
12:27	30.05	30.05	30.05	30.05	0
12:26	30.05	30.05	30.05	30.05	2
12:25	30.05	30.05	30.05	30.05	0
12:24	30.05	30.05	30.05	30.05	0
12:23	30.05	30.05	30.05	30.05	1
12:22	30	30	30	30	0
12:21	30	30	30	30	0
12:20	30	30	30	30	1
12:19	30	30.05	30.05	30	11
12:18	30.05	30.05	30.05	30.05	3
12:17	30	30	30	30	9
12:16	30	30.05	30.05	30	4
12:15	30.1	30.1	30.1	30.1	0
12:14	30.1	30.1	30.1	30.1	0
12:13	30.1	30	30.1	30	5
12:12	30	30	30	30	1
12:11	30	30	30	30	2
12:10	30	30	30	30	3
12:09	30	30	30	30	0
12:08	30	30	30	30	0
12:07	30	30	30	30	1
12:06	30	30	30	30	0
12:05	30	30	30	30	0
12:04	30	30	30	30	0
12:03	30	30	30	30	13
12:02	30	30	30	30	1
12:01	30	30.05	30.05	30	10
12:00	30.05	30.05	30.05	30.05	2
11:59	30.05	30.1	30.1	30.05	20
11:58	30.1	30.1	30.1	30.1	6
11:57	30.1	30.1	30.1	30.1	5
11:56	30.15	30.15	30.15	30.15	0
11:55	30.15	30.15	30.15	30.15	0
11:54	30.15	30.15	30.15	30.15	0
11:53	30.15	30.15	30.15	30.15	0
11:52	30.15	30.15	30.15	30.15	0
11:51	30.15	30.15	30.15	30.15	24
11:50	30.15	30.15	30.15	30.15	5
11:49	30.25	30.25	30.25	30.25	1
11:48	30.25	30.25	30.25	30.25	0
11:47	30.25	30.25	30.25	30.25	0
11:46	30.25	30.2	30.25	30.2	2
11:45	30.25	30.25	30.25	30.25	0
11:44	30.25	30.25	30.25	30.25	0
11:43	30.25	30.25	30.25	30.25	0
11:42	30.25	30.25	30.25	30.25	0
11:41	30.25	30.25	30.25	30.25	1
11:40	30.15	30.15	30.15	30.15	3
11:39	30.25	30.25	30.25	30.25	3
11:38	30.25	30.25	30.25	30.25	0
11:37	30.25	30.25	30.25	30.25	0
11:36	30.25	30.25	30.25	30.25	0
11:35	30.25	30.25	30.25	30.25	1
11:34	30.2	30.2	30.2	30.2	3
11:33	30.2	30.2	30.2	30.2	0
11:32	30.2	30.2	30.2	30.2	0
11:31	30.2	30.2	30.2	30.2	0
11:30	30.2	30.2	30.2	30.2	5
11:29	30.15	30.15	30.15	30.15	0
11:28	30.15	30.15	30.15	30.15	2
11:27	30.1	30.1	30.1	30.1	0
11:26	30.1	30.15	30.15	30.1	6
11:25	30.1	30.1	30.1	30.1	0
11:24	30.1	30.1	30.1	30.1	0
11:23	30.1	30.1	30.1	30.1	1
11:22	30.15	30.2	30.2	30.15	17
11:21	30.15	30.15	30.15	30.15	1
11:20	30.2	30.2	30.2	30.2	0
11:19	30.2	30.2	30.2	30.2	0
11:18	30.2	30.2	30.2	30.2	0
11:17	30.2	30.2	30.2	30.2	0
11:16	30.2	30.2	30.2	30.2	14
11:15	30.25	30.25	30.25	30.25	0
11:14	30.25	30.25	30.25	30.25	5
11:13	30.25	30.25	30.25	30.25	0
11:12	30.25	30.25	30.25	30.25	0
11:11	30.25	30.25	30.25	30.25	0
11:10	30.25	30.25	30.25	30.25	0
11:09	30.25	30.25	30.25	30.25	9
11:08	30.25	30.25	30.25	30.25	0
11:07	30.25	30.25	30.25	30.25	0
11:06	30.25	30.25	30.25	30.25	5
11:05	30.2	30.2	30.2	30.2	1
11:04	30.2	30.2	30.2	30.2	0
11:03	30.2	30.25	30.25	30.2	4
11:02	30.2	30.2	30.2	30.2	0
11:01	30.2	30.2	30.2	30.2	0
11:00	30.2	30.2	30.2	30.2	0
10:59	30.2	30.2	30.2	30.2	0
10:58	30.2	30.2	30.2	30.2	1
10:57	30.2	30.2	30.2	30.2	0
10:56	30.2	30.2	30.2	30.2	0
10:55	30.2	30.2	30.2	30.2	0
10:54	30.2	30.25	30.25	30.2	5
10:53	30.2	30.2	30.2	30.2	1
10:52	30.2	30.2	30.2	30.2	1
10:51	30.15	30.15	30.15	30.15	2
10:50	30.2	30.2	30.2	30.2	1
10:49	30.15	30.15	30.15	30.15	0
10:48	30.15	30.15	30.15	30.15	12
10:47	30.2	30.2	30.2	30.2	3
10:46	30.2	30.2	30.2	30.2	14
10:45	30.25	30.25	30.25	30.25	1
10:44	30.2	30.2	30.2	30.2	2
10:43	30.25	30.25	30.25	30.25	2
10:42	30.2	30.2	30.2	30.2	5
10:41	30.2	30.2	30.2	30.2	0
10:40	30.2	30.25	30.25	30.15	5
10:39	30.2	30.2	30.2	30.2	1
10:38	30.15	30.15	30.15	30.15	0
10:37	30.15	30.25	30.25	30.15	2
10:36	30.2	30.2	30.2	30.2	1
10:35	30.2	30.2	30.2	30.2	6
10:34	30.2	30.2	30.2	30.2	1
10:33	30.2	30.15	30.2	30.15	2
10:32	30.15	30.15	30.15	30.15	0
10:31	30.15	30.1	30.15	30.1	3
10:30	30.1	30.1	30.1	30.1	2
10:29	30.1	30.1	30.1	30.1	4
10:28	30.15	30.15	30.15	30.15	2
10:27	30.15	30.15	30.15	30.15	0
10:26	30.15	30.15	30.15	30.15	12
10:25	30.15	30.15	30.15	30.15	7
10:24	30.15	30.2	30.2	30.15	14
10:23	30.2	30.25	30.25	30.2	34
10:22	30.25	30.3	30.3	30.25	16
10:21	30.35	30.35	30.35	30.35	0
10:20	30.35	30.35	30.35	30.35	11
10:19	30.4	30.4	30.4	30.4	0
10:18	30.4	30.4	30.4	30.4	1
10:17	30.4	30.4	30.4	30.4	0
10:16	30.4	30.4	30.4	30.4	0
10:15	30.4	30.4	30.4	30.4	5
10:14	30.4	30.4	30.4	30.4	0
10:13	30.4	30.5	30.5	30.4	4
10:12	30.45	30.5	30.5	30.45	11
10:11	30.5	30.5	30.5	30.5	2
10:10	30.45	30.4	30.45	30.4	11
10:09	30.4	30.4	30.4	30.4	2
10:08	30.4	30.4	30.4	30.4	2
10:07	30.4	30.4	30.4	30.4	0
10:06	30.4	30.3	30.4	30.3	6
10:05	30.3	30.3	30.3	30.25	10
10:04	30.25	30.25	30.25	30.25	5
10:03	30.3	30.3	30.3	30.3	2
10:02	30.3	30.3	30.3	30.3	1
10:01	30.3	30.35	30.35	30.3	9
10:00	30.35	30.35	30.4	30.35	20
09:59	30.35	30.3	30.35	30.3	11
09:58	30.3	30.25	30.3	30.25	6
09:57	30.2	30.15	30.2	30.15	8
09:56	30.15	30.15	30.2	30.15	11
09:55	30.15	30.1	30.15	30.1	15
09:54	30.1	30.1	30.1	30.05	22
09:53	30.1	30.3	30.3	29.8	142
09:52	30.3	30.35	30.35	30.3	24
09:51	30.4	30.4	30.45	30.4	16
09:50	30.4	30.45	30.45	30.4	6
09:49	30.45	30.45	30.45	30.4	8
09:48	30.45	30.45	30.45	30.45	3
09:47	30.45	30.45	30.45	30.45	1
09:46	30.45	30.45	30.45	30.45	7
09:45	30.45	30.45	30.45	30.45	1
09:44	30.5	30.5	30.5	30.5	2
09:43	30.5	30.5	30.55	30.5	5
09:42	30.45	30.55	30.55	30.4	32
09:41	30.55	30.55	30.55	30.55	0
09:40	30.55	30.65	30.65	30.55	10
09:39	30.65	30.6	30.7	30.6	10
09:38	30.55	30.55	30.55	30.55	8
09:37	30.5	30.5	30.5	30.5	0
09:36	30.5	30.5	30.5	30.5	4
09:35	30.5	30.5	30.5	30.5	5
09:34	30.5	30.5	30.55	30.5	4
09:33	30.5	30.5	30.5	30.5	12
09:32	30.5	30.5	30.55	30.5	23
09:31	30.4	30.45	30.45	30.4	4
09:30	30.45	30.45	30.45	30.45	15
09:29	30.5	30.55	30.55	30.5	39
09:28	30.6	30.6	30.6	30.6	4
09:27	30.6	30.6	30.6	30.6	1
09:26	30.65	30.55	30.65	30.55	6
09:25	30.55	30.6	30.65	30.55	22
09:24	30.55	30.6	30.65	30.55	17
09:23	30.65	30.7	30.7	30.6	20
09:22	30.7	30.8	30.9	30.7	32
09:21	30.9	30.7	30.9	30.7	33
09:20	30.75	30.85	30.9	30.75	48
09:19	30.8	30.7	30.95	30.7	33
09:18	30.85	30.8	31	30.6	78
09:17	30.7	30.5	30.8	30.5	81
09:16	30.7	30.5	30.7	30.45	35
09:15	30.6	30.6	30.6	30.45	91
09:14	30.75	30.55	30.75	30.55	45
09:13	30.55	30.6	30.8	30.5	97
09:12	30.55	30.25	30.6	30.25	101
09:11	30.2	30.25	30.3	30.15	37
09:10	30.3	30.1	30.3	30.05	19
09:09	30	30.25	30.25	29.8	79
09:08	30.25	30.4	30.45	30.25	77
09:07	30.45	30.5	30.55	30.35	60
09:06	30.45	30.6	30.6	30.35	88
09:05	30.55	30.7	30.7	30.5	70
09:04	30.65	31.25	31.25	30.3	735
09:03	31.25	31.25	31.25	31.25	167
09:02	31.25	31.25	31.25	31.25	204
09:01	31.25	31.25	31.25	31.25	378

指數	22897.06	昨收	23398.47
漲跌	-501.41	高點	23235.82
漲跌幅	-2.14	低點	22897.06
成交金額	4638.17億	成交張數	10074810(張)
5日均價	23792.37	5日均量	11186182(張)
10日均價	23869.38	10日均量	11332919(張)
30日均價	23116.11	30日均量	10523041(張)

上櫃

指數	272.17	昨收	276.94
漲跌	-4.77	高點	277.35
漲跌幅	-1.72	低點	272.17
成交金額	1201.35億	成交張數	2503314(張)
5日均價	279.05	5日均量	2596224(張)
10日均價	279.40	10日均量	2843924(張)
30日均價	272.56	30日均量	2789206(張)