成交 |
34.40 |
昨收 |
34.35 |
漲跌 |
0.05 |
開盤 |
34.70 |
漲跌幅 |
0.15% |
最高 |
34.70 |
買進 |
34.35 |
最低 |
34.15 |
賣出 |
34.45 |
單量 |
1 |
漲停價 |
37.75 |
總量 |
223 |
跌停價 |
30.95 |
昨量 |
609 |
72.91% 內盤(148)(55)外盤 27.09%
委買價 |
委買量 |
委賣價 |
委賣量 |
34.35 |
12 |
34.45 |
8 |
34.30 |
14 |
34.50 |
32 |
34.25 |
4 |
34.55 |
21 |
34.20 |
24 |
34.60 |
9 |
34.15 |
12 |
34.65 |
11 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:26 | 34.4 | 34.4 | 34.4 | 34.4 | 1 |
10:25 | 34.4 | 34.4 | 34.4 | 34.4 | 7 |
10:24 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
10:23 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
10:22 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
10:21 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
10:20 | 34.5 | 34.5 | 34.5 | 34.5 | 2 |
10:19 | 34.5 | 34.5 | 34.5 | 34.5 | 1 |
10:18 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
10:17 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
10:16 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
10:15 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
10:14 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
10:13 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
10:12 | 34.45 | 34.45 | 34.45 | 34.45 | 6 |
10:11 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
10:10 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
10:09 | 34.4 | 34.4 | 34.4 | 34.4 | 2 |
10:08 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
10:07 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
10:06 | 34.35 | 34.35 | 34.35 | 34.35 | 5 |
10:05 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
10:04 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
10:03 | 34.4 | 34.4 | 34.4 | 34.4 | 1 |
10:02 | 34.4 | 34.4 | 34.4 | 34.4 | 1 |
10:01 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
10:00 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
09:59 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
09:58 | 34.4 | 34.4 | 34.4 | 34.4 | 1 |
09:57 | 34.4 | 34.4 | 34.4 | 34.4 | 1 |
09:56 | 34.4 | 34.4 | 34.4 | 34.4 | 1 |
09:55 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:54 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:53 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:52 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:51 | 34.35 | 34.35 | 34.35 | 34.35 | 4 |
09:50 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:49 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:48 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:47 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:46 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:45 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:44 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:43 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:42 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:41 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:40 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:39 | 34.35 | 34.35 | 34.35 | 34.35 | 14 |
09:38 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
09:37 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
09:36 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
09:35 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
09:34 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
09:33 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
09:32 | 34.2 | 34.2 | 34.2 | 34.2 | 0 |
09:31 | 34.2 | 34.2 | 34.2 | 34.2 | 8 |
09:30 | 34.2 | 34.2 | 34.2 | 34.2 | 1 |
09:29 | 34.15 | 34.2 | 34.2 | 34.15 | 4 |
09:28 | 34.25 | 34.3 | 34.3 | 34.25 | 11 |
09:27 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:26 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:25 | 34.35 | 34.35 | 34.35 | 34.35 | 4 |
09:24 | 34.35 | 34.35 | 34.35 | 34.35 | 1 |
09:23 | 34.35 | 34.35 | 34.35 | 34.35 | 2 |
09:22 | 34.35 | 34.4 | 34.4 | 34.35 | 9 |
09:21 | 34.4 | 34.4 | 34.4 | 34.4 | 3 |
09:20 | 34.35 | 34.35 | 34.35 | 34.35 | 2 |
09:19 | 34.4 | 34.35 | 34.4 | 34.35 | 5 |
09:18 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:17 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
09:16 | 34.35 | 34.35 | 34.35 | 34.35 | 4 |
09:15 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
09:14 | 34.4 | 34.45 | 34.45 | 34.4 | 5 |
09:13 | 34.5 | 34.5 | 34.5 | 34.5 | 11 |
09:12 | 34.55 | 34.55 | 34.55 | 34.55 | 2 |
09:11 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
09:10 | 34.55 | 34.55 | 34.55 | 34.55 | 6 |
09:09 | 34.55 | 34.55 | 34.55 | 34.55 | 6 |
09:08 | 34.55 | 34.55 | 34.55 | 34.55 | 3 |
09:07 | 34.55 | 34.55 | 34.55 | 34.55 | 7 |
09:06 | 34.5 | 34.5 | 34.5 | 34.5 | 2 |
09:05 | 34.5 | 34.5 | 34.5 | 34.5 | 5 |
09:04 | 34.55 | 34.55 | 34.55 | 34.55 | 3 |
09:03 | 34.6 | 34.6 | 34.6 | 34.6 | 0 |
09:02 | 34.6 | 34.6 | 34.6 | 34.6 | 5 |
09:01 | 34.7 | 34.7 | 34.7 | 34.7 | 67 |
上市
指數 |
20378.50 |
昨收 |
20222.44 |
漲跌 |
156.06 |
高點 |
20521.49 |
漲跌幅 |
0.77 |
低點 |
20377.29 |
成交金額 |
2126.99億 |
成交張數 |
4643093(張) |
5日均價 |
20218.50 |
5日均量 |
8465768(張) |
10日均價 |
20006.30 |
10日均量 |
9199866(張) |
30日均價 |
20205.03 |
30日均量 |
8951022(張) |
上櫃
指數 |
250.96 |
昨收 |
250.20 |
漲跌 |
0.76 |
高點 |
253.26 |
漲跌幅 |
0.30 |
低點 |
250.96 |
成交金額 |
534.63億 |
成交張數 |
1163342(張) |
5日均價 |
247.09 |
5日均量 |
1904531(張) |
10日均價 |
244.95 |
10日均量 |
1963987(張) |
30日均價 |
249.96 |
30日均量 |
2085402(張) |