成交	36.65	昨收	36.75
漲跌	-0.10	開盤	36.60
漲跌幅	-0.27%	最高	36.90
買進	36.65	最低	36.55
賣出	36.70	單量	12
漲停價	40.40	總量	313
跌停價	33.10	昨量	528

委買價	委買量	委賣價	委賣量
36.65	26	36.70	3
36.60	38	36.75	6
36.55	12	36.80	12
36.50	26	36.85	18
36.45	26	36.90	17

時間	成交	開	高	低	量
13:30	36.65	36.65	36.65	36.65	12
13:29	36.7	36.7	36.7	36.7	0
13:28	36.7	36.7	36.7	36.7	0
13:27	36.7	36.7	36.7	36.7	0
13:26	36.7	36.7	36.7	36.7	0
13:25	36.7	36.7	36.7	36.7	3
13:24	36.7	36.7	36.7	36.7	0
13:23	36.7	36.7	36.7	36.7	0
13:22	36.7	36.7	36.7	36.7	2
13:21	36.7	36.7	36.7	36.7	3
13:20	36.7	36.7	36.7	36.7	0
13:19	36.7	36.7	36.7	36.7	0
13:18	36.7	36.7	36.7	36.7	0
13:17	36.7	36.7	36.7	36.7	3
13:16	36.7	36.7	36.7	36.7	2
13:15	36.75	36.75	36.75	36.75	2
13:14	36.7	36.7	36.7	36.7	0
13:13	36.7	36.7	36.7	36.7	10
13:12	36.7	36.7	36.7	36.7	0
13:11	36.7	36.7	36.7	36.7	0
13:10	36.7	36.7	36.7	36.7	1
13:09	36.7	36.7	36.7	36.7	0
13:08	36.7	36.7	36.7	36.7	0
13:07	36.7	36.7	36.7	36.7	0
13:06	36.7	36.7	36.7	36.7	0
13:05	36.7	36.7	36.7	36.7	5
13:04	36.7	36.7	36.7	36.7	0
13:03	36.7	36.7	36.7	36.7	0
13:02	36.7	36.7	36.7	36.7	0
13:01	36.7	36.7	36.7	36.7	0
13:00	36.7	36.7	36.7	36.7	1
12:59	36.75	36.75	36.75	36.75	0
12:58	36.75	36.75	36.75	36.75	0
12:57	36.75	36.75	36.75	36.75	0
12:56	36.75	36.75	36.75	36.75	0
12:55	36.75	36.75	36.75	36.75	0
12:54	36.75	36.75	36.75	36.75	0
12:53	36.75	36.75	36.75	36.75	0
12:52	36.75	36.75	36.75	36.75	0
12:51	36.75	36.75	36.75	36.75	0
12:50	36.75	36.75	36.75	36.75	0
12:49	36.75	36.75	36.75	36.75	0
12:48	36.75	36.75	36.75	36.75	1
12:47	36.7	36.7	36.7	36.7	0
12:46	36.7	36.7	36.7	36.7	0
12:45	36.7	36.7	36.7	36.7	8
12:44	36.7	36.7	36.7	36.7	0
12:43	36.7	36.7	36.7	36.7	0
12:42	36.7	36.7	36.7	36.7	0
12:41	36.7	36.7	36.7	36.7	0
12:40	36.7	36.7	36.7	36.7	0
12:39	36.7	36.7	36.7	36.7	0
12:38	36.7	36.7	36.7	36.7	0
12:37	36.7	36.7	36.7	36.7	0
12:36	36.7	36.7	36.7	36.7	1
12:35	36.7	36.7	36.7	36.7	0
12:34	36.7	36.7	36.7	36.7	0
12:33	36.7	36.7	36.7	36.7	10
12:32	36.75	36.75	36.75	36.75	0
12:31	36.75	36.75	36.75	36.75	1
12:30	36.75	36.75	36.75	36.75	0
12:29	36.75	36.75	36.75	36.75	0
12:28	36.75	36.75	36.75	36.75	2
12:27	36.75	36.75	36.75	36.75	1
12:26	36.7	36.7	36.7	36.7	0
12:25	36.7	36.7	36.7	36.7	0
12:24	36.7	36.7	36.7	36.7	0
12:23	36.7	36.7	36.7	36.7	0
12:22	36.7	36.7	36.7	36.7	0
12:21	36.7	36.7	36.7	36.7	0
12:20	36.7	36.7	36.7	36.7	0
12:19	36.7	36.7	36.7	36.7	1
12:18	36.7	36.7	36.7	36.7	0
12:17	36.7	36.7	36.7	36.7	0
12:16	36.7	36.7	36.7	36.7	0
12:15	36.7	36.7	36.7	36.7	0
12:14	36.7	36.7	36.7	36.7	0
12:13	36.7	36.7	36.7	36.7	0
12:12	36.7	36.7	36.7	36.7	0
12:11	36.7	36.7	36.7	36.7	2
12:10	36.7	36.7	36.7	36.7	0
12:09	36.7	36.7	36.7	36.7	0
12:08	36.7	36.7	36.7	36.7	0
12:07	36.7	36.7	36.7	36.7	0
12:06	36.7	36.7	36.7	36.7	0
12:05	36.7	36.7	36.7	36.7	1
12:04	36.75	36.75	36.75	36.75	5
12:03	36.8	36.75	36.8	36.75	14
12:02	36.75	36.75	36.75	36.75	0
12:01	36.75	36.75	36.75	36.75	0
12:00	36.75	36.75	36.75	36.75	0
11:59	36.75	36.75	36.75	36.75	5
11:58	36.8	36.8	36.8	36.8	0
11:57	36.8	36.8	36.8	36.8	0
11:56	36.8	36.8	36.8	36.8	2
11:55	36.8	36.8	36.8	36.8	0
11:54	36.8	36.8	36.8	36.8	0
11:53	36.8	36.8	36.8	36.8	0
11:52	36.8	36.8	36.8	36.8	0
11:51	36.8	36.8	36.8	36.8	0
11:50	36.8	36.8	36.8	36.8	0
11:49	36.8	36.8	36.8	36.8	0
11:48	36.8	36.8	36.8	36.8	0
11:47	36.8	36.8	36.8	36.8	0
11:46	36.8	36.8	36.8	36.8	0
11:45	36.8	36.8	36.8	36.8	2
11:44	36.8	36.8	36.8	36.8	0
11:43	36.8	36.8	36.8	36.8	3
11:42	36.7	36.7	36.7	36.7	0
11:41	36.7	36.7	36.7	36.7	0
11:40	36.7	36.7	36.7	36.7	0
11:39	36.7	36.8	36.8	36.7	15
11:38	36.85	36.85	36.85	36.85	1
11:37	36.9	36.9	36.9	36.9	0
11:36	36.9	36.9	36.9	36.9	0
11:35	36.9	36.9	36.9	36.9	0
11:34	36.9	36.9	36.9	36.9	0
11:33	36.9	36.9	36.9	36.9	0
11:32	36.9	36.9	36.9	36.9	0
11:31	36.9	36.9	36.9	36.9	0
11:30	36.9	36.9	36.9	36.9	0
11:29	36.9	36.8	36.9	36.8	36
11:28	36.8	36.8	36.8	36.8	1
11:27	36.75	36.75	36.75	36.75	4
11:26	36.75	36.75	36.75	36.75	0
11:25	36.75	36.75	36.75	36.75	1
11:24	36.75	36.75	36.75	36.75	0
11:23	36.75	36.75	36.75	36.75	0
11:22	36.75	36.75	36.75	36.75	0
11:21	36.75	36.75	36.75	36.75	8
11:20	36.7	36.7	36.7	36.7	0
11:19	36.7	36.7	36.7	36.7	0
11:18	36.7	36.7	36.7	36.7	0
11:17	36.7	36.7	36.7	36.7	1
11:16	36.65	36.65	36.65	36.65	0
11:15	36.65	36.65	36.65	36.65	0
11:14	36.65	36.65	36.65	36.65	0
11:13	36.65	36.65	36.65	36.65	2
11:12	36.65	36.65	36.65	36.65	0
11:11	36.65	36.65	36.65	36.65	0
11:10	36.65	36.65	36.65	36.65	2
11:09	36.65	36.65	36.65	36.65	0
11:08	36.65	36.65	36.65	36.65	0
11:07	36.65	36.65	36.65	36.65	0
11:06	36.65	36.65	36.65	36.65	0
11:05	36.65	36.65	36.65	36.65	0
11:04	36.65	36.65	36.65	36.65	0
11:03	36.65	36.65	36.65	36.65	0
11:02	36.65	36.65	36.65	36.65	0
11:01	36.65	36.65	36.65	36.65	0
11:00	36.65	36.65	36.65	36.65	0
10:59	36.65	36.65	36.65	36.65	2
10:58	36.75	36.75	36.75	36.75	0
10:57	36.75	36.7	36.75	36.7	4
10:56	36.7	36.7	36.7	36.7	0
10:55	36.7	36.7	36.7	36.7	0
10:54	36.7	36.7	36.7	36.7	0
10:53	36.7	36.7	36.7	36.7	2
10:52	36.75	36.75	36.75	36.75	0
10:51	36.75	36.75	36.75	36.75	0
10:50	36.75	36.75	36.75	36.75	0
10:49	36.75	36.75	36.75	36.75	0
10:48	36.75	36.75	36.75	36.75	0
10:47	36.75	36.75	36.75	36.75	0
10:46	36.75	36.75	36.75	36.75	0
10:45	36.75	36.75	36.75	36.75	0
10:44	36.75	36.75	36.75	36.75	0
10:43	36.75	36.75	36.75	36.75	0
10:42	36.75	36.75	36.75	36.75	0
10:41	36.75	36.75	36.75	36.75	0
10:40	36.75	36.75	36.75	36.75	0
10:39	36.75	36.75	36.75	36.75	0
10:38	36.75	36.75	36.75	36.75	0
10:37	36.75	36.65	36.75	36.6	17
10:36	36.7	36.7	36.7	36.7	0
10:35	36.7	36.7	36.7	36.7	0
10:34	36.7	36.7	36.7	36.7	0
10:33	36.7	36.7	36.7	36.7	0
10:32	36.7	36.7	36.7	36.7	1
10:31	36.7	36.7	36.7	36.7	0
10:30	36.7	36.7	36.7	36.7	0
10:29	36.7	36.7	36.7	36.7	2
10:28	36.7	36.7	36.7	36.7	0
10:27	36.7	36.7	36.7	36.7	6
10:26	36.7	36.7	36.7	36.7	0
10:25	36.7	36.7	36.7	36.7	1
10:24	36.7	36.7	36.7	36.7	0
10:23	36.7	36.7	36.7	36.7	5
10:22	36.7	36.7	36.7	36.7	0
10:21	36.7	36.7	36.7	36.7	0
10:20	36.7	36.7	36.7	36.7	0
10:19	36.7	36.7	36.7	36.7	0
10:18	36.7	36.7	36.7	36.7	0
10:17	36.7	36.7	36.7	36.7	10
10:16	36.7	36.7	36.7	36.7	0
10:15	36.7	36.7	36.7	36.7	0
10:14	36.7	36.7	36.7	36.7	0
10:13	36.7	36.7	36.7	36.7	2
10:12	36.7	36.7	36.7	36.7	0
10:11	36.7	36.7	36.7	36.7	13
10:10	36.75	36.75	36.75	36.75	0
10:09	36.75	36.75	36.75	36.75	0
10:08	36.75	36.75	36.75	36.75	5
10:07	36.8	36.8	36.8	36.8	0
10:06	36.8	36.8	36.8	36.8	0
10:05	36.8	36.8	36.8	36.8	2
10:04	36.8	36.8	36.8	36.8	0
10:03	36.8	36.8	36.8	36.8	1
10:02	36.8	36.8	36.8	36.8	0
10:01	36.8	36.8	36.8	36.8	1
10:00	36.75	36.75	36.75	36.75	3
09:59	36.75	36.75	36.75	36.75	0
09:58	36.75	36.75	36.75	36.75	0
09:57	36.75	36.75	36.75	36.75	0
09:56	36.75	36.75	36.75	36.75	0
09:55	36.75	36.7	36.75	36.7	4
09:54	36.7	36.7	36.7	36.7	0
09:53	36.7	36.7	36.7	36.7	0
09:52	36.7	36.7	36.7	36.7	0
09:51	36.7	36.7	36.7	36.7	2
09:50	36.7	36.7	36.7	36.7	0
09:49	36.7	36.7	36.7	36.7	0
09:48	36.7	36.7	36.7	36.7	0
09:47	36.7	36.7	36.7	36.7	0
09:46	36.7	36.7	36.7	36.7	0
09:45	36.7	36.7	36.7	36.7	0
09:44	36.7	36.7	36.7	36.7	0
09:43	36.7	36.7	36.7	36.7	0
09:42	36.7	36.7	36.7	36.7	0
09:41	36.7	36.75	36.75	36.7	7
09:40	36.7	36.7	36.7	36.7	0
09:39	36.7	36.7	36.7	36.7	0
09:38	36.7	36.7	36.7	36.7	0
09:37	36.7	36.7	36.7	36.7	3
09:36	36.75	36.75	36.75	36.75	0
09:35	36.75	36.75	36.75	36.75	0
09:34	36.75	36.75	36.75	36.75	0
09:33	36.75	36.75	36.75	36.75	0
09:32	36.75	36.75	36.75	36.75	0
09:31	36.75	36.6	36.75	36.6	6
09:30	36.55	36.55	36.55	36.55	2
09:29	36.6	36.6	36.6	36.6	0
09:28	36.6	36.6	36.6	36.6	0
09:27	36.6	36.6	36.6	36.6	1
09:26	36.6	36.65	36.65	36.6	3
09:25	36.65	36.65	36.65	36.65	1
09:24	36.65	36.65	36.65	36.65	0
09:23	36.65	36.65	36.65	36.65	0
09:22	36.65	36.65	36.65	36.65	2
09:21	36.65	36.65	36.65	36.65	0
09:20	36.65	36.65	36.65	36.65	0
09:19	36.65	36.65	36.65	36.65	0
09:18	36.65	36.65	36.65	36.65	0
09:17	36.65	36.65	36.65	36.65	0
09:16	36.65	36.65	36.65	36.65	0
09:15	36.65	36.65	36.65	36.65	0
09:14	36.65	36.65	36.65	36.65	11
09:13	36.65	36.65	36.65	36.65	3
09:12	36.65	36.65	36.65	36.65	0
09:11	36.65	36.65	36.65	36.65	0
09:10	36.65	36.65	36.65	36.65	2
09:09	36.65	36.65	36.65	36.65	0
09:08	36.65	36.65	36.65	36.65	0
09:07	36.65	36.65	36.65	36.65	7
09:06	36.6	36.6	36.6	36.6	0
09:05	36.6	36.6	36.6	36.6	0
09:04	36.6	36.6	36.6	36.6	8
09:03	36.6	36.6	36.6	36.6	0
09:02	36.6	36.6	36.6	36.6	0
09:01	36.6	36.6	36.6	36.6	0

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)