成交	20.65	昨收	20.35
漲跌	0.30	開盤	20.05
漲跌幅	1.47%	最高	20.85
買進	20.55	最低	20.05
賣出	20.70	單量	1
漲停價	22.35	總量	59
跌停價	18.35	昨量	98

委買價	委買量	委賣價	委賣量
20.55	1	20.70	5
20.45	1	20.75	11
20.40	16	20.80	2
20.30	4	20.85	1
20.25	4	20.90	2

時間	成交	開	高	低	量
13:30	20.65	20.65	20.65	20.65	1
13:29	20.8	20.8	20.8	20.8	0
13:28	20.8	20.8	20.8	20.8	0
13:27	20.8	20.8	20.8	20.8	0
13:26	20.8	20.8	20.8	20.8	0
13:25	20.8	20.8	20.8	20.8	0
13:24	20.8	20.8	20.8	20.8	0
13:23	20.8	20.8	20.8	20.8	0
13:22	20.8	20.8	20.8	20.8	0
13:21	20.8	20.8	20.8	20.8	0
13:20	20.8	20.8	20.85	20.8	12
13:19	20.75	20.75	20.75	20.75	0
13:18	20.75	20.75	20.75	20.75	0
13:17	20.75	20.75	20.75	20.75	0
13:16	20.75	20.75	20.75	20.75	7
13:15	20.5	20.5	20.5	20.5	0
13:14	20.5	20.5	20.5	20.5	0
13:13	20.5	20.5	20.5	20.5	0
13:12	20.5	20.5	20.5	20.5	0
13:11	20.5	20.5	20.5	20.5	0
13:10	20.5	20.5	20.5	20.5	0
13:09	20.5	20.5	20.5	20.5	0
13:08	20.5	20.5	20.5	20.5	0
13:07	20.5	20.5	20.5	20.5	0
13:06	20.5	20.5	20.5	20.5	0
13:05	20.5	20.5	20.5	20.5	0
13:04	20.5	20.5	20.5	20.5	0
13:03	20.5	20.5	20.5	20.5	0
13:02	20.5	20.5	20.5	20.5	0
13:01	20.5	20.5	20.5	20.5	0
13:00	20.5	20.5	20.5	20.5	0
12:59	20.5	20.5	20.5	20.5	0
12:58	20.5	20.5	20.5	20.5	0
12:57	20.5	20.5	20.5	20.5	0
12:56	20.5	20.5	20.5	20.5	0
12:55	20.5	20.5	20.5	20.5	0
12:54	20.5	20.5	20.5	20.5	0
12:53	20.5	20.5	20.5	20.5	0
12:52	20.5	20.5	20.5	20.5	0
12:51	20.5	20.5	20.5	20.5	0
12:50	20.5	20.5	20.5	20.5	0
12:49	20.5	20.5	20.5	20.5	0
12:48	20.5	20.5	20.5	20.5	0
12:47	20.5	20.5	20.5	20.5	0
12:46	20.5	20.5	20.5	20.5	0
12:45	20.5	20.5	20.5	20.5	0
12:44	20.5	20.5	20.5	20.5	0
12:43	20.5	20.5	20.5	20.5	0
12:42	20.5	20.5	20.5	20.5	0
12:41	20.5	20.5	20.5	20.5	0
12:40	20.5	20.5	20.5	20.5	1
12:39	20.5	20.5	20.5	20.5	0
12:38	20.5	20.5	20.5	20.5	0
12:37	20.5	20.5	20.5	20.5	0
12:36	20.5	20.5	20.5	20.5	0
12:35	20.5	20.5	20.5	20.5	0
12:34	20.5	20.5	20.5	20.5	0
12:33	20.5	20.5	20.5	20.5	0
12:32	20.5	20.5	20.5	20.5	0
12:31	20.5	20.5	20.5	20.5	0
12:30	20.5	20.5	20.5	20.5	0
12:29	20.5	20.5	20.5	20.5	0
12:28	20.5	20.5	20.5	20.5	0
12:27	20.5	20.5	20.5	20.5	0
12:26	20.5	20.5	20.5	20.5	0
12:25	20.5	20.5	20.5	20.5	0
12:24	20.5	20.5	20.5	20.5	0
12:23	20.5	20.5	20.5	20.5	0
12:22	20.5	20.5	20.5	20.5	0
12:21	20.5	20.5	20.5	20.5	0
12:20	20.5	20.5	20.5	20.5	0
12:19	20.5	20.5	20.5	20.5	0
12:18	20.5	20.5	20.5	20.5	0
12:17	20.5	20.5	20.5	20.5	2
12:16	20.45	20.45	20.45	20.35	6
12:15	20.4	20.4	20.4	20.4	0
12:14	20.4	20.4	20.4	20.4	0
12:13	20.4	20.4	20.4	20.4	0
12:12	20.4	20.4	20.4	20.4	0
12:11	20.4	20.4	20.4	20.4	0
12:10	20.4	20.4	20.4	20.4	0
12:09	20.4	20.4	20.4	20.4	0
12:08	20.4	20.4	20.4	20.4	0
12:07	20.4	20.4	20.4	20.4	0
12:06	20.4	20.4	20.4	20.4	0
12:05	20.4	20.4	20.4	20.4	0
12:04	20.4	20.4	20.4	20.4	0
12:03	20.4	20.4	20.4	20.4	0
12:02	20.4	20.4	20.4	20.4	0
12:01	20.4	20.4	20.4	20.4	0
12:00	20.4	20.4	20.4	20.4	0
11:59	20.4	20.35	20.4	20.35	15
11:58	20.35	20.35	20.35	20.35	0
11:57	20.35	20.35	20.35	20.35	0
11:56	20.35	20.35	20.35	20.35	0
11:55	20.35	20.35	20.35	20.35	0
11:54	20.35	20.35	20.35	20.35	0
11:53	20.35	20.35	20.35	20.35	0
11:52	20.35	20.35	20.35	20.35	0
11:51	20.35	20.35	20.35	20.35	0
11:50	20.35	20.35	20.35	20.35	0
11:49	20.35	20.35	20.35	20.35	0
11:48	20.35	20.35	20.35	20.35	0
11:47	20.35	20.35	20.35	20.35	0
11:46	20.35	20.35	20.35	20.35	0
11:45	20.35	20.35	20.35	20.35	0
11:44	20.35	20.35	20.35	20.35	0
11:43	20.35	20.35	20.35	20.35	0
11:42	20.35	20.35	20.35	20.35	0
11:41	20.35	20.35	20.35	20.35	0
11:40	20.35	20.35	20.35	20.35	0
11:39	20.35	20.35	20.35	20.35	0
11:38	20.35	20.35	20.35	20.35	0
11:37	20.35	20.35	20.35	20.35	0
11:36	20.35	20.35	20.35	20.35	0
11:35	20.35	20.35	20.35	20.35	0
11:34	20.35	20.35	20.35	20.35	0
11:33	20.35	20.35	20.35	20.35	0
11:32	20.35	20.35	20.35	20.35	0
11:31	20.35	20.35	20.35	20.35	0
11:30	20.35	20.35	20.35	20.35	0
11:29	20.35	20.35	20.35	20.35	0
11:28	20.35	20.35	20.35	20.35	0
11:27	20.35	20.35	20.35	20.35	0
11:26	20.35	20.35	20.35	20.35	0
11:25	20.35	20.35	20.35	20.35	0
11:24	20.35	20.35	20.35	20.35	1
11:23	20.3	20.3	20.3	20.3	0
11:22	20.3	20.3	20.3	20.3	1
11:21	20.45	20.45	20.45	20.45	0
11:20	20.45	20.45	20.45	20.45	0
11:19	20.45	20.45	20.45	20.45	0
11:18	20.45	20.45	20.45	20.45	3
11:17	20.25	20.25	20.25	20.25	0
11:16	20.25	20.25	20.25	20.25	0
11:15	20.25	20.25	20.25	20.25	0
11:14	20.25	20.25	20.25	20.25	0
11:13	20.25	20.25	20.25	20.25	0
11:12	20.25	20.25	20.25	20.25	0
11:11	20.25	20.25	20.25	20.25	0
11:10	20.25	20.25	20.25	20.25	0
11:09	20.25	20.25	20.25	20.25	0
11:08	20.25	20.25	20.25	20.25	0
11:07	20.25	20.25	20.25	20.25	0
11:06	20.25	20.25	20.25	20.25	0
11:05	20.25	20.25	20.25	20.25	0
11:04	20.25	20.25	20.25	20.25	0
11:03	20.25	20.25	20.25	20.25	0
11:02	20.25	20.25	20.25	20.25	0
11:01	20.25	20.25	20.25	20.25	0
11:00	20.25	20.25	20.25	20.25	0
10:59	20.25	20.25	20.25	20.25	0
10:58	20.25	20.25	20.25	20.25	0
10:57	20.25	20.25	20.25	20.25	0
10:56	20.25	20.25	20.25	20.25	0
10:55	20.25	20.25	20.25	20.25	0
10:54	20.25	20.25	20.25	20.25	0
10:53	20.25	20.25	20.25	20.25	0
10:52	20.25	20.25	20.25	20.25	0
10:51	20.25	20.25	20.25	20.25	0
10:50	20.25	20.25	20.25	20.25	0
10:49	20.25	20.25	20.25	20.25	0
10:48	20.25	20.25	20.25	20.25	0
10:47	20.25	20.25	20.25	20.25	0
10:46	20.25	20.25	20.25	20.25	0
10:45	20.25	20.25	20.25	20.25	0
10:44	20.25	20.25	20.25	20.25	0
10:43	20.25	20.25	20.25	20.25	0
10:42	20.25	20.25	20.25	20.25	0
10:41	20.25	20.25	20.25	20.25	0
10:40	20.25	20.25	20.25	20.25	0
10:39	20.25	20.25	20.25	20.25	0
10:38	20.25	20.25	20.25	20.25	0
10:37	20.25	20.25	20.25	20.25	0
10:36	20.25	20.25	20.25	20.25	0
10:35	20.25	20.25	20.25	20.25	0
10:34	20.25	20.25	20.25	20.25	0
10:33	20.25	20.25	20.25	20.25	0
10:32	20.25	20.25	20.25	20.25	0
10:31	20.25	20.25	20.25	20.25	0
10:30	20.25	20.25	20.25	20.25	0
10:29	20.25	20.25	20.25	20.25	0
10:28	20.25	20.25	20.25	20.25	0
10:27	20.25	20.25	20.25	20.25	0
10:26	20.25	20.25	20.25	20.25	0
10:25	20.25	20.25	20.25	20.25	0
10:24	20.25	20.25	20.25	20.25	0
10:23	20.25	20.25	20.25	20.25	0
10:22	20.25	20.25	20.25	20.25	0
10:21	20.25	20.25	20.25	20.25	0
10:20	20.25	20.25	20.25	20.25	0
10:19	20.25	20.25	20.25	20.25	0
10:18	20.25	20.25	20.25	20.25	0
10:17	20.25	20.25	20.25	20.25	0
10:16	20.25	20.25	20.25	20.25	0
10:15	20.25	20.25	20.25	20.25	1
10:14	20.15	20.15	20.15	20.15	0
10:13	20.15	20.15	20.15	20.15	0
10:12	20.15	20.15	20.15	20.15	0
10:11	20.15	20.15	20.15	20.15	0
10:10	20.15	20.15	20.15	20.15	0
10:09	20.15	20.15	20.15	20.15	0
10:08	20.15	20.15	20.15	20.15	0
10:07	20.15	20.15	20.15	20.15	0
10:06	20.15	20.15	20.15	20.15	0
10:05	20.15	20.15	20.15	20.15	0
10:04	20.15	20.15	20.15	20.15	0
10:03	20.15	20.15	20.15	20.15	0
10:02	20.15	20.2	20.2	20.15	7
10:01	20.1	20.1	20.1	20.1	0
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	0
09:57	20.1	20.1	20.1	20.1	0
09:56	20.1	20.1	20.1	20.1	0
09:55	20.1	20.1	20.1	20.1	0
09:54	20.1	20.1	20.1	20.1	0
09:53	20.1	20.1	20.1	20.1	0
09:52	20.1	20.1	20.1	20.1	0
09:51	20.1	20.1	20.1	20.1	0
09:50	20.1	20.1	20.1	20.1	0
09:49	20.1	20.1	20.1	20.1	0
09:48	20.1	20.1	20.1	20.1	0
09:47	20.1	20.1	20.1	20.1	0
09:46	20.1	20.1	20.1	20.1	0
09:45	20.1	20.1	20.1	20.1	0
09:44	20.1	20.1	20.1	20.1	0
09:43	20.1	20.1	20.1	20.1	0
09:42	20.1	20.1	20.1	20.1	0
09:41	20.1	20.1	20.1	20.1	0
09:40	20.1	20.1	20.1	20.1	0
09:39	20.1	20.1	20.1	20.1	0
09:38	20.1	20.1	20.1	20.1	0
09:37	20.1	20.1	20.1	20.1	0
09:36	20.1	20.1	20.1	20.1	0
09:35	20.1	20.1	20.1	20.1	0
09:34	20.1	20.1	20.1	20.1	0
09:33	20.1	20.1	20.1	20.1	0
09:32	20.1	20.1	20.1	20.1	0
09:31	20.1	20.1	20.1	20.1	0
09:30	20.1	20.1	20.1	20.1	0
09:29	20.1	20.1	20.1	20.1	0
09:28	20.1	20.1	20.1	20.1	0
09:27	20.1	20.1	20.1	20.1	0
09:26	20.1	20.1	20.1	20.1	0
09:25	20.1	20.1	20.1	20.1	0
09:24	20.1	20.1	20.1	20.1	0
09:23	20.1	20.1	20.1	20.1	0
09:22	20.1	20.1	20.1	20.1	0
09:21	20.1	20.1	20.1	20.1	0
09:20	20.1	20.1	20.1	20.1	0
09:19	20.1	20.1	20.1	20.1	0
09:18	20.1	20.1	20.1	20.1	0
09:17	20.1	20.1	20.1	20.1	0
09:16	20.1	20.1	20.1	20.1	2
09:15	20.1	20.1	20.1	20.1	0
09:14	20.1	20.1	20.1	20.1	0
09:13	20.1	20.1	20.1	20.1	0
09:12	20.1	20.1	20.1	20.1	0
09:11	20.1	20.1	20.1	20.1	0
09:10	20.1	20.1	20.1	20.1	0
09:09	20.1	20.1	20.1	20.1	0
09:08	20.1	20.1	20.1	20.1	0
09:07	20.1	20.1	20.1	20.1	0
09:06	20.1	20.1	20.1	20.1	0
09:05	20.1	20.1	20.1	20.1	0
09:04	20.1	20.1	20.1	20.1	0
09:03	20.1	20.1	20.1	20.1	0
09:02	20.1	20.1	20.1	20.1	0
09:01	20.1	20.1	20.1	20.1	0

指數	22510.25	昨收	22932.25
漲跌	-422.00	高點	22845.59
漲跌幅	-1.84	低點	22510.25
成交金額	4684.64億	成交張數	8429791(張)
5日均價	23035.86	5日均量	7112765(張)
10日均價	23072.13	10日均量	6898330(張)
30日均價	22915.32	30日均量	7283906(張)

上櫃

指數	252.39	昨收	254.73
漲跌	-2.34	高點	256.52
漲跌幅	-0.92	低點	252.39
成交金額	1074.43億	成交張數	2276892(張)
5日均價	253.81	5日均量	1909016(張)
10日均價	256.44	10日均量	1871943(張)
30日均價	258.01	30日均量	1883115(張)