成交	82.20	昨收	80.60
漲跌	1.60	開盤	81.20
漲跌幅	1.99%	最高	83.20
買進	82.10	最低	79.30
賣出	82.20	單量	4
漲停價	88.60	總量	3625
跌停價	72.60	昨量	4453

委買價	委買量	委賣價	委賣量
82.10	10	82.20	7
82.00	107	82.30	38
81.90	1	82.40	10
81.80	16	82.50	4
81.70	4	82.60	24

時間	成交	開	高	低	量
13:30	82.2	82.2	82.2	82.2	72
13:29	82.4	82.4	82.4	82.4	0
13:28	82.4	82.4	82.4	82.4	0
13:27	82.4	82.4	82.4	82.4	0
13:26	82.4	82.4	82.4	82.4	0
13:25	82.4	82.4	82.4	82.3	4
13:24	82.3	82.3	82.4	82.3	4
13:23	82.4	82.3	82.4	82.3	7
13:22	82.3	82.3	82.4	82.1	24
13:21	82.3	82.4	82.4	82.3	12
13:20	82.4	82.4	82.4	82.4	1
13:19	82.4	82.3	82.4	82.3	6
13:18	82.4	82.4	82.5	82.4	5
13:17	82.4	82.6	82.6	82.3	23
13:16	82.7	82.7	82.7	82.7	3
13:15	82.7	82.7	82.7	82.7	10
13:14	82.7	82.7	82.7	82.7	1
13:13	82.7	82.7	82.7	82.7	2
13:12	82.7	82.6	82.7	82.6	17
13:11	82.6	82.5	82.6	82.5	9
13:10	82.5	82.5	82.5	82.5	5
13:09	82.5	82.4	82.5	82.4	4
13:08	82.4	82.5	82.5	82.4	2
13:07	82.4	82.7	82.7	82.4	14
13:06	82.5	82.7	82.7	82.5	22
13:05	82.7	82.7	82.7	82.7	5
13:04	82.7	82.6	82.7	82.6	3
13:03	82.6	82.4	82.6	82.4	9
13:02	82.7	82.5	82.7	82.5	4
13:01	82.5	82.4	82.5	82.4	9
13:00	82.4	82.7	82.7	82.4	6
12:59	82.8	82.8	82.8	82.8	0
12:58	82.8	82.7	82.8	82.4	27
12:57	82.7	82.6	82.7	82.6	4
12:56	82.6	82.6	82.6	82.6	1
12:55	82.6	82.6	82.6	82.6	1
12:54	82.6	82.7	82.7	82.6	5
12:53	82.8	82.6	82.8	82.6	2
12:52	82.8	82.8	82.8	82.5	40
12:51	82.9	82.9	82.9	82.9	4
12:50	82.9	82.9	82.9	82.9	2
12:49	82.7	82.9	82.9	82.7	8
12:48	82.9	82.8	82.9	82.7	19
12:47	82.8	82.7	82.8	82.7	10
12:46	82.8	82.7	82.8	82.7	3
12:45	82.7	82.6	82.7	82.6	6
12:44	82.6	82.7	82.7	82.6	3
12:43	82.6	82.7	82.7	82.6	12
12:42	82.8	82.7	82.8	82.7	4
12:41	82.7	82.7	82.7	82.7	1
12:40	82.7	82.7	82.7	82.7	1
12:39	82.6	82.5	82.6	82.4	10
12:38	82.7	82.7	82.7	82.7	0
12:37	82.7	82.7	82.7	82.7	1
12:36	82.6	82.6	82.7	82.6	9
12:35	82.5	82.7	82.7	82.4	17
12:34	82.6	82.6	82.6	82.5	8
12:33	82.6	82.8	82.8	82.6	5
12:32	82.7	83	83	82.7	57
12:31	83.1	83.1	83.1	83.1	3
12:30	83.1	83.1	83.1	83.1	4
12:29	83.1	83.1	83.1	83.1	2
12:28	83	83	83.1	83	10
12:27	83.1	83	83.1	83	6
12:26	83	83.1	83.2	83	26
12:25	83	83.2	83.2	83	20
12:24	83.2	83.1	83.2	83.1	3
12:23	83.1	83.1	83.1	83.1	9
12:22	83.1	83	83.2	83	41
12:21	83	82.9	83	82.9	115
12:20	83	82.9	83	82.9	5
12:19	83	83	83	83	4
12:18	83	83	83	83	5
12:17	83	83	83	83	7
12:16	82.9	82.9	82.9	82.9	1
12:15	83	83	83	83	3
12:14	83	82.9	83	82.9	9
12:13	82.8	82.9	83	82.8	7
12:12	82.9	82.9	82.9	82.9	4
12:11	82.9	82.9	82.9	82.9	6
12:10	82.9	82.9	82.9	82.9	2
12:09	82.9	82.9	82.9	82.9	5
12:08	82.9	82.9	82.9	82.8	36
12:07	82.9	82.9	82.9	82.9	5
12:06	82.9	82.9	82.9	82.8	8
12:05	82.9	82.9	82.9	82.8	4
12:04	82.9	82.9	82.9	82.9	9
12:03	82.9	82.9	82.9	82.9	11
12:02	82.9	82.9	82.9	82.8	12
12:01	82.9	82.9	82.9	82.9	8
12:00	82.9	82.9	82.9	82.8	3
11:59	82.9	82.9	82.9	82.8	10
11:58	82.9	82.8	82.9	82.8	9
11:57	82.9	82.9	82.9	82.8	9
11:56	82.8	82.8	82.9	82.8	9
11:55	82.8	82.8	82.8	82.8	4
11:54	82.9	82.8	82.9	82.8	14
11:53	82.9	82.9	82.9	82.8	13
11:52	82.9	82.8	82.9	82.8	15
11:51	82.9	82.9	82.9	82.8	21
11:50	82.8	82.8	82.9	82.8	16
11:49	82.8	82.8	82.8	82.7	17
11:48	82.8	82.7	82.8	82.7	12
11:47	82.7	82.8	82.8	82.7	6
11:46	82.8	82.8	82.8	82.8	9
11:45	82.8	82.8	82.8	82.8	24
11:44	82.7	82.7	82.7	82.6	16
11:43	82.7	82.6	82.7	82.6	18
11:42	82.6	82.3	82.6	82.3	148
11:41	82.3	82.2	82.3	82.2	55
11:40	82.2	82.2	82.2	82.2	10
11:39	82.2	82.2	82.2	82.2	4
11:38	82.2	82.2	82.2	82.2	3
11:37	82.2	82.2	82.2	82.2	5
11:36	82.2	82.2	82.2	82.2	1
11:35	82.2	82.2	82.2	82.2	4
11:34	82.2	82.2	82.2	82.1	3
11:33	82.2	82.2	82.2	82.2	6
11:32	82.2	82.1	82.2	82.1	30
11:31	82.1	82.1	82.1	82.1	3
11:30	82.1	82	82.1	82	5
11:29	82	82.1	82.1	82	8
11:28	82.1	82	82.1	82	7
11:27	82	82	82	81.9	9
11:26	82	82	82	82	3
11:25	82	82	82	82	4
11:24	82	82	82	82	7
11:23	82	82	82	82	1
11:22	81.9	81.9	81.9	81.9	2
11:21	81.9	82	82	81.9	3
11:20	82	82	82	82	2
11:19	82	82	82	82	1
11:18	81.9	82	82	81.9	19
11:17	82	82	82	81.9	11
11:16	82.1	82	82.1	81.9	32
11:15	82.1	82.1	82.1	82.1	12
11:14	82.1	82.1	82.1	82.1	6
11:13	82.1	82.1	82.1	82.1	5
11:12	82.1	82	82.1	82	2
11:11	82.1	82.1	82.1	82.1	7
11:10	82.1	82	82.1	82	3
11:09	82.1	82.1	82.1	82.1	5
11:08	82	82.1	82.1	82	5
11:07	82.1	82.1	82.1	82.1	3
11:06	82.1	82.1	82.1	82.1	4
11:05	82.1	82.1	82.1	82.1	3
11:04	82.1	82	82.1	82	4
11:03	82.1	82	82.1	82	10
11:02	82	82.1	82.1	82	3
11:01	82.1	82	82.1	82	10
11:00	82	82	82	81.9	12
10:59	82	82	82	82	3
10:58	82	82	82.1	82	15
10:57	82.1	82	82.1	82	73
10:56	82	82	82	82	2
10:55	82	82	82	82	0
10:54	82	81.8	82	81.8	36
10:53	81.9	81.9	82	81.9	6
10:52	81.9	81.9	82	81.9	14
10:51	81.9	82	82	81.9	8
10:50	82	81.9	82	81.9	5
10:49	82	82	82	81.9	3
10:48	82	81.9	82	81.9	7
10:47	81.9	82	82	81.9	3
10:46	81.8	82.1	82.1	81.8	25
10:45	82.1	82	82.1	82	8
10:44	82.1	82	82.1	82	3
10:43	82	82	82	82	5
10:42	82	82	82	82	8
10:41	82	82	82	81.9	10
10:40	82	82	82	82	5
10:39	82	82	82	82	2
10:38	82	81.9	82	81.9	2
10:37	81.9	82	82	81.9	15
10:36	82	82	82	82	3
10:35	82	82	82	82	3
10:34	82	82	82	82	2
10:33	82	81.9	82	81.9	3
10:32	82	81.9	82	81.9	5
10:31	82	81.9	82	81.9	3
10:30	82	82	82	82	1
10:29	81.9	81.9	81.9	81.7	23
10:28	81.8	81.7	81.8	81.7	3
10:27	81.7	81.9	81.9	81.6	42
10:26	81.9	81.9	82.1	81.9	15
10:25	81.9	82.2	82.2	81.9	31
10:24	82.2	82.2	82.2	82.2	6
10:23	82.2	82.2	82.2	82.1	7
10:22	82.2	82.2	82.2	82.1	12
10:21	82.2	82.2	82.2	82.2	5
10:20	82.2	82.2	82.2	82.2	14
10:19	82.2	82	82.2	82	115
10:18	82	82	82	82	13
10:17	81.9	81.9	82	81.9	26
10:16	81.9	81.8	81.9	81.8	8
10:15	81.8	81.8	81.9	81.8	28
10:14	81.8	81.5	81.8	81.5	63
10:13	81.5	81.5	81.5	81.5	7
10:12	81.5	81.4	81.5	81.4	9
10:11	81.4	81.4	81.4	81.4	1
10:10	81.4	81.4	81.4	81.4	4
10:09	81.3	81.3	81.3	81.3	1
10:08	81.3	81.3	81.3	81.3	2
10:07	81.2	81.2	81.2	81.2	2
10:06	81.2	81.2	81.2	81.2	0
10:05	81.2	81.2	81.2	81.1	7
10:04	81.3	81.3	81.3	81.1	13
10:03	81.4	81.4	81.4	81.4	1
10:02	81.4	81.4	81.4	81.4	1
10:01	81.4	81.4	81.4	81.4	0
10:00	81.4	81.1	81.4	81.1	4
09:59	81.2	81.5	81.5	81.2	12
09:58	81.5	81.3	81.5	81.3	8
09:57	81.4	81.4	81.4	81.4	8
09:56	81.4	81.5	81.5	81.4	5
09:55	81.5	81.5	81.5	81.5	1
09:54	81.4	81.4	81.4	81.4	11
09:53	81.4	81.2	81.4	81.2	8
09:52	81.1	80.8	81.1	80.8	20
09:51	80.9	81.3	81.3	80.9	34
09:50	81.3	81.3	81.3	81.1	11
09:49	81.2	81.1	81.2	81.1	2
09:48	81.3	81.1	81.3	81.1	3
09:47	81.1	81.3	81.3	81.1	5
09:46	81.2	81.3	81.3	81.2	11
09:45	81.5	81.5	81.5	81.5	0
09:44	81.5	81.5	81.5	81.4	25
09:43	81.6	81.5	81.6	81.5	7
09:42	81.4	81.5	81.5	81.4	17
09:41	81.6	81.7	81.7	81.6	11
09:40	81.7	81.6	81.7	81.6	10
09:39	81.6	81.6	81.6	81.6	5
09:38	81.6	81.8	81.8	81.6	6
09:37	81.5	81.7	81.8	81.5	27
09:36	81.8	81.9	81.9	81.8	18
09:35	81.8	81.7	81.8	81.7	10
09:34	81.7	81.8	81.9	81.7	41
09:33	81.7	81.6	81.7	81.4	23
09:32	81.7	81.8	81.8	81.7	4
09:31	81.8	81.6	81.8	81.6	55
09:30	81.3	81.3	81.4	81.3	13
09:29	81.4	81.4	81.4	81.3	19
09:28	81.4	81	81.4	80.9	49
09:27	80.9	80.9	80.9	80.9	11
09:26	81	81.1	81.1	81	27
09:25	81.1	81	81.1	81	11
09:24	81	81	81.2	80.9	77
09:23	81	81.1	81.4	81	28
09:22	81	80.9	81.1	80.8	49
09:21	80.9	80.9	80.9	80.9	2
09:20	80.9	80.8	80.9	80.8	13
09:19	80.6	80.5	80.6	80.5	15
09:18	80.5	80.5	80.5	80.5	1
09:17	80.3	80.5	80.5	80.3	40
09:16	80.4	80.4	80.4	80.2	7
09:15	80	79.8	80	79.5	48
09:14	79.8	79.7	79.8	79.7	25
09:13	79.7	79.5	79.7	79.5	17
09:12	79.5	79.6	79.6	79.3	47
09:11	79.8	80.3	80.3	79.8	49
09:10	80.3	80.5	80.5	80.3	27
09:09	80.4	80.2	80.4	80.2	14
09:08	80.2	80.2	80.2	80.2	6
09:07	80.1	80.1	80.1	80.1	2
09:06	80.2	80.2	80.2	80.2	16
09:05	80	80	80	80	12
09:04	80	80.4	80.4	80	82
09:03	80.6	80.6	80.6	80.6	30
09:02	80.9	81.3	81.3	80.9	27
09:01	81.2	81.2	81.5	81.1	84

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)