成交	97.10	昨收	98.50
漲跌	-1.40	開盤	99.00
漲跌幅	-1.42%	最高	99.00
買進	97.10	最低	97.10
賣出	97.80	單量	36
漲停價	108.00	總量	452
跌停價	88.70	昨量	299

委買價	委買量	委賣價	委賣量
97.10	17	97.80	4
97.00	39	97.90	1
96.90	5	98.00	9
96.80	3	98.20	1
96.70	2	98.30	5

時間	成交	開	高	低	量
13:30	97.1	97.1	97.1	97.1	36
13:29	97.8	97.8	97.8	97.8	0
13:28	97.8	97.8	97.8	97.8	0
13:27	97.8	97.8	97.8	97.8	0
13:26	97.8	97.8	97.8	97.8	0
13:25	97.8	97.8	97.8	97.8	0
13:24	97.8	97.8	97.8	97.8	4
13:23	97.8	97.8	97.8	97.8	2
13:22	97.8	97.6	97.8	97.6	6
13:21	97.6	97.6	97.6	97.6	0
13:20	97.6	97.6	97.6	97.6	0
13:19	97.6	97.6	97.6	97.6	0
13:18	97.6	97.6	97.7	97.6	15
13:17	97.4	97.4	97.4	97.4	2
13:16	97.4	97.4	97.4	97.4	0
13:15	97.4	97.4	97.4	97.4	0
13:14	97.4	97.4	97.4	97.4	0
13:13	97.4	97.4	97.4	97.4	0
13:12	97.4	97.4	97.4	97.4	0
13:11	97.4	97.4	97.4	97.4	3
13:10	97.3	97.3	97.3	97.3	0
13:09	97.3	97.3	97.3	97.3	0
13:08	97.3	97.3	97.3	97.3	1
13:07	97.4	97.4	97.4	97.4	1
13:06	97.2	97.2	97.2	97.2	0
13:05	97.2	97.2	97.2	97.2	0
13:04	97.2	97.4	97.4	97.2	5
13:03	97.4	97.4	97.4	97.4	0
13:02	97.4	97.4	97.4	97.4	0
13:01	97.4	97.3	97.4	97.3	2
13:00	97.4	97.4	97.4	97.4	0
12:59	97.4	97.4	97.4	97.4	0
12:58	97.4	97.4	97.4	97.4	0
12:57	97.4	97.4	97.4	97.4	0
12:56	97.4	97.3	97.4	97.3	5
12:55	97.1	97.1	97.1	97.1	0
12:54	97.1	97.1	97.1	97.1	0
12:53	97.1	97.1	97.1	97.1	1
12:52	97.2	97.2	97.2	97.2	2
12:51	97.2	97.2	97.2	97.2	1
12:50	97.3	97.3	97.3	97.3	1
12:49	97.3	97.3	97.3	97.3	0
12:48	97.3	97.3	97.3	97.3	2
12:47	97.3	97.3	97.3	97.3	0
12:46	97.3	97.3	97.3	97.3	2
12:45	97.3	97.3	97.3	97.3	10
12:44	97.4	97.4	97.4	97.4	0
12:43	97.4	97.4	97.4	97.4	0
12:42	97.4	97.4	97.4	97.4	2
12:41	97.4	97.4	97.4	97.4	0
12:40	97.4	97.4	97.4	97.4	6
12:39	97.5	97.5	97.5	97.5	0
12:38	97.5	97.5	97.5	97.5	2
12:37	97.5	97.5	97.5	97.5	0
12:36	97.5	97.5	97.5	97.5	0
12:35	97.5	97.5	97.5	97.5	3
12:34	97.5	97.5	97.5	97.5	5
12:33	97.5	97.5	97.5	97.5	0
12:32	97.5	97.5	97.5	97.5	0
12:31	97.5	97.5	97.5	97.5	0
12:30	97.5	97.5	97.5	97.5	0
12:29	97.5	97.5	97.5	97.5	0
12:28	97.5	97.5	97.5	97.5	0
12:27	97.5	97.5	97.5	97.5	1
12:26	97.4	97.4	97.4	97.4	0
12:25	97.4	97.4	97.4	97.4	1
12:24	97.4	97.4	97.4	97.4	1
12:23	97.4	97.4	97.4	97.4	1
12:22	97.4	97.4	97.4	97.4	0
12:21	97.4	97.4	97.4	97.4	1
12:20	97.4	97.4	97.4	97.4	1
12:19	97.4	97.4	97.4	97.4	0
12:18	97.4	97.4	97.4	97.4	7
12:17	97.4	97.4	97.4	97.4	0
12:16	97.4	97.4	97.4	97.4	1
12:15	97.4	97.4	97.4	97.4	0
12:14	97.4	97.4	97.4	97.4	0
12:13	97.4	97.3	97.4	97.3	9
12:12	97.3	97.3	97.3	97.3	0
12:11	97.3	97.3	97.3	97.3	14
12:10	97.3	97.3	97.3	97.3	0
12:09	97.3	97.3	97.3	97.3	0
12:08	97.3	97.3	97.3	97.3	0
12:07	97.3	97.3	97.3	97.3	6
12:06	97.2	97.3	97.3	97.2	6
12:05	97.4	97.4	97.4	97.4	0
12:04	97.4	97.4	97.4	97.4	0
12:03	97.4	97.4	97.4	97.4	0
12:02	97.4	97.4	97.4	97.4	8
12:01	97.5	97.5	97.5	97.5	3
12:00	97.5	97.5	97.5	97.5	27
11:59	97.6	97.6	97.6	97.6	0
11:58	97.6	97.8	97.8	97.6	22
11:57	97.8	97.8	97.8	97.8	0
11:56	97.8	97.8	97.8	97.8	0
11:55	97.8	97.8	97.8	97.8	0
11:54	97.8	97.8	97.8	97.8	0
11:53	97.8	97.8	97.8	97.8	0
11:52	97.8	97.8	97.8	97.8	0
11:51	97.8	97.8	97.8	97.8	1
11:50	97.8	97.8	97.8	97.8	1
11:49	97.8	97.8	97.8	97.8	0
11:48	97.8	97.8	97.8	97.8	0
11:47	97.8	97.8	97.8	97.8	1
11:46	97.9	97.9	97.9	97.9	2
11:45	97.9	97.9	97.9	97.9	0
11:44	97.9	97.9	97.9	97.9	0
11:43	97.9	97.9	97.9	97.9	1
11:42	97.9	97.9	97.9	97.9	0
11:41	97.9	97.9	97.9	97.9	0
11:40	97.9	97.9	97.9	97.9	0
11:39	97.9	97.9	97.9	97.9	1
11:38	97.9	97.9	97.9	97.9	0
11:37	97.9	97.9	97.9	97.9	0
11:36	97.9	97.9	97.9	97.9	0
11:35	97.9	97.9	97.9	97.9	0
11:34	97.9	97.9	97.9	97.9	1
11:33	97.9	97.9	97.9	97.9	0
11:32	97.9	97.9	97.9	97.9	0
11:31	97.9	97.9	97.9	97.9	0
11:30	97.9	97.9	97.9	97.9	1
11:29	97.7	97.7	97.7	97.7	0
11:28	97.7	97.7	97.7	97.7	0
11:27	97.7	97.7	97.7	97.7	0
11:26	97.7	97.7	97.7	97.7	0
11:25	97.7	97.7	97.7	97.7	0
11:24	97.7	97.7	97.7	97.7	0
11:23	97.7	97.7	97.7	97.7	0
11:22	97.7	97.7	97.7	97.7	0
11:21	97.7	97.7	97.7	97.7	0
11:20	97.7	97.7	97.7	97.7	0
11:19	97.7	97.7	97.7	97.7	0
11:18	97.7	97.7	97.7	97.7	0
11:17	97.7	97.7	97.7	97.7	0
11:16	97.7	97.7	97.7	97.7	0
11:15	97.7	97.7	97.7	97.7	3
11:14	97.8	97.8	97.8	97.8	6
11:13	97.9	97.9	97.9	97.9	0
11:12	97.9	97.9	97.9	97.9	0
11:11	97.9	97.9	97.9	97.9	0
11:10	97.9	97.9	97.9	97.9	0
11:09	97.9	97.9	97.9	97.9	1
11:08	97.9	97.9	97.9	97.9	0
11:07	97.9	97.9	97.9	97.9	0
11:06	97.9	97.9	97.9	97.9	0
11:05	97.9	97.9	97.9	97.9	3
11:04	97.9	97.9	97.9	97.9	0
11:03	97.9	97.9	97.9	97.9	0
11:02	97.9	97.9	97.9	97.9	0
11:01	97.9	97.9	97.9	97.9	2
11:00	97.9	97.9	97.9	97.9	1
10:59	97.9	97.9	97.9	97.9	0
10:58	97.9	97.9	97.9	97.9	0
10:57	97.9	97.9	97.9	97.9	0
10:56	97.9	97.9	97.9	97.9	0
10:55	97.9	97.9	97.9	97.9	0
10:54	97.9	97.9	97.9	97.9	0
10:53	97.9	97.9	97.9	97.9	1
10:52	98.1	98.1	98.1	98.1	1
10:51	97.9	97.9	97.9	97.9	0
10:50	97.9	97.9	97.9	97.9	1
10:49	97.9	97.9	97.9	97.9	0
10:48	97.9	97.9	97.9	97.9	1
10:47	97.9	97.9	97.9	97.9	0
10:46	97.9	97.9	97.9	97.9	1
10:45	97.9	97.9	97.9	97.9	1
10:44	97.9	97.9	97.9	97.9	0
10:43	97.9	97.9	97.9	97.9	0
10:42	97.9	97.9	97.9	97.9	1
10:41	97.7	97.7	97.7	97.7	0
10:40	97.7	97.7	97.7	97.7	0
10:39	97.7	97.7	97.7	97.7	0
10:38	97.7	97.8	97.8	97.7	2
10:37	97.9	97.9	97.9	97.9	1
10:36	97.8	97.8	97.8	97.8	1
10:35	97.8	97.7	97.8	97.7	4
10:34	97.8	97.8	97.8	97.8	2
10:33	97.8	97.8	97.8	97.8	0
10:32	97.8	97.8	97.8	97.8	2
10:31	97.8	97.8	97.8	97.8	1
10:30	97.9	97.9	97.9	97.9	3
10:29	97.8	97.8	97.8	97.8	1
10:28	97.8	97.8	97.8	97.8	3
10:27	97.8	97.8	97.8	97.8	1
10:26	97.9	97.9	97.9	97.9	0
10:25	97.9	97.9	97.9	97.9	0
10:24	97.9	98	98	97.9	13
10:23	98.1	98.1	98.1	98.1	0
10:22	98.1	98.1	98.1	98.1	3
10:21	98.2	98.1	98.2	98.1	2
10:20	98.1	98.1	98.1	98.1	1
10:19	98.1	98.1	98.1	98.1	1
10:18	98.1	98.1	98.1	98.1	1
10:17	98.2	98.1	98.2	98.1	2
10:16	98.1	97.9	98.1	97.9	3
10:15	97.9	97.9	97.9	97.9	0
10:14	97.9	97.9	97.9	97.9	1
10:13	98.1	98.1	98.1	98.1	2
10:12	98	98.4	98.4	98	34
10:11	98.4	98.3	98.4	98.3	3
10:10	98.3	98.3	98.3	98.3	1
10:09	98.4	98.4	98.4	98.4	4
10:08	98.5	98.5	98.5	98.5	0
10:07	98.5	98.5	98.5	98.5	0
10:06	98.5	98.5	98.5	98.5	6
10:05	98.5	98.5	98.5	98.5	0
10:04	98.5	98.5	98.5	98.5	3
10:03	98.6	98.6	98.6	98.6	0
10:02	98.6	98.6	98.6	98.6	1
10:01	98.6	98.6	98.6	98.6	1
10:00	98.6	98.5	98.6	98.5	8
09:59	98.5	98.5	98.5	98.5	0
09:58	98.5	98.6	98.6	98.5	3
09:57	98.6	98.6	98.6	98.6	0
09:56	98.6	98.6	98.6	98.6	0
09:55	98.6	98.6	98.6	98.6	0
09:54	98.6	98.6	98.6	98.6	0
09:53	98.6	98.6	98.6	98.6	0
09:52	98.6	98.6	98.6	98.6	0
09:51	98.6	98.6	98.6	98.6	0
09:50	98.6	98.6	98.6	98.6	1
09:49	98.6	98.6	98.6	98.6	0
09:48	98.6	98.6	98.6	98.6	0
09:47	98.6	98.7	98.7	98.6	6
09:46	98.7	98.7	98.7	98.7	0
09:45	98.7	98.7	98.7	98.7	0
09:44	98.7	98.7	98.7	98.7	0
09:43	98.7	98.7	98.7	98.7	0
09:42	98.7	98.7	98.7	98.7	0
09:41	98.7	98.7	98.7	98.7	0
09:40	98.7	98.7	98.7	98.7	1
09:39	98.7	98.8	98.8	98.7	6
09:38	98.8	98.8	98.8	98.8	1
09:37	98.7	98.7	98.7	98.7	0
09:36	98.7	98.7	98.7	98.7	0
09:35	98.7	98.7	98.7	98.7	0
09:34	98.7	98.7	98.7	98.7	0
09:33	98.7	98.7	98.7	98.7	0
09:32	98.7	98.7	98.7	98.7	0
09:31	98.7	98.7	98.7	98.7	0
09:30	98.7	98.7	98.7	98.7	0
09:29	98.7	98.7	98.7	98.7	0
09:28	98.7	98.7	98.7	98.7	1
09:27	98.8	98.8	98.8	98.8	2
09:26	98.6	98.6	98.6	98.6	0
09:25	98.6	98.6	98.6	98.6	0
09:24	98.6	98.6	98.6	98.6	2
09:23	98.5	98.5	98.5	98.5	0
09:22	98.5	98.5	98.5	98.5	0
09:21	98.5	98.5	98.5	98.5	2
09:20	98.5	98.5	98.5	98.5	0
09:19	98.5	98.5	98.5	98.5	0
09:18	98.5	98.6	98.6	98.5	6
09:17	98.5	98.5	98.5	98.5	3
09:16	98.6	98.6	98.6	98.6	6
09:15	98.6	98.6	98.6	98.6	0
09:14	98.6	98.8	98.8	98.6	6
09:13	98.7	98.7	98.7	98.7	3
09:12	98.7	98.7	98.7	98.7	2
09:11	98.8	98.8	98.8	98.8	4
09:10	98.9	99	99	98.9	3
09:09	98.8	98.8	98.8	98.8	0
09:08	98.8	98.8	98.8	98.8	0
09:07	98.8	98.8	98.8	98.8	1
09:06	98.9	98.9	99	98.9	11
09:05	98.9	98.7	98.9	98.7	5
09:04	98.7	98.7	98.7	98.7	1
09:03	98.6	98.6	98.6	98.6	1
09:02	99	99	99	99	1
09:01	99.1	99	99.1	99	3

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)