成交	174.00	昨收	179.00
漲跌	-5.00	開盤	178.00
漲跌幅	-2.79%	最高	178.00
買進	173.50	最低	173.00
賣出	174.00	單量	42
漲停價	196.50	總量	542
跌停價	161.50	昨量	493

委買價	委買量	委賣價	委賣量
173.50	1	174.00	1
173.00	8	174.50	8
172.50	21	175.00	7
172.00	30	175.50	8
171.50	16	176.00	8

時間	成交	開	高	低	量
13:30	174	174	174	174	42
13:29	174	174	174	174	0
13:28	174	174	174	174	0
13:27	174	174	174	174	0
13:26	174	174	174	174	0
13:25	174	173	174	173	3
13:24	173	173	173	173	1
13:23	173	173	173.5	173	4
13:22	173.5	173.5	173.5	173.5	1
13:21	173.5	173	173.5	173	4
13:20	173	173	173	173	3
13:19	173	173	173	173	2
13:18	173	173	173	173	4
13:17	173	173	173	173	2
13:16	173.5	173.5	173.5	173.5	3
13:15	173.5	173.5	173.5	173.5	0
13:14	173.5	173.5	173.5	173.5	2
13:13	173	173	173	173	2
13:12	173.5	173	173.5	173	9
13:11	173	173	173	173	2
13:10	173	173	173	173	1
13:09	173	173	173	173	1
13:08	173	173	173	173	5
13:07	173	173	173	173	2
13:06	173	173	173	173	1
13:05	173	173	173	173	2
13:04	173.5	173	173.5	173	2
13:03	173	173	173	173	1
13:02	173	173	173	173	2
13:01	173	173	173	173	2
13:00	173	173	173	173	1
12:59	174	173	174	173	2
12:58	173	173	173.5	173	3
12:57	173	173.5	173.5	173	2
12:56	173	173	173	173	2
12:55	173	173	173	173	2
12:54	173	173	173	173	2
12:53	173.5	173	173.5	173	2
12:52	173	173	173	173	3
12:51	173	173	173	173	1
12:50	173	173	173	173	2
12:49	173	173	173	173	2
12:48	173	173	173	173	0
12:47	173	173	173	173	5
12:46	173	173	173	173	2
12:45	173	173	173	173	1
12:44	173.5	173	173.5	173	4
12:43	173	173	173	173	1
12:42	173	173.5	173.5	173	3
12:41	173	173	173	173	7
12:40	173	173	173	173	1
12:39	173	173	173	173	2
12:38	173.5	173	173.5	173	7
12:37	174	173.5	174	173.5	8
12:36	173.5	174	174	173.5	2
12:35	173.5	173.5	173.5	173.5	2
12:34	173.5	173.5	173.5	173.5	1
12:33	173.5	173.5	173.5	173.5	2
12:32	173.5	174	174	173.5	6
12:31	174	174	174	174	0
12:30	174	174	174	174	3
12:29	174	174	174	174	2
12:28	174	174	174	174	2
12:27	174	174	174	174	3
12:26	174	174	174	174	2
12:25	174	174	174	174	1
12:24	174	174	174	174	2
12:23	174	174	174	174	2
12:22	174	174	174	174	1
12:21	174	174	174	174	2
12:20	174	174	174	174	1
12:19	174	174	174	174	1
12:18	174	174.5	174.5	174	3
12:17	174	174	174	174	2
12:16	174	174	174	174	1
12:15	174	174	174	174	3
12:14	174	174	174	174	1
12:13	174	174	174	174	1
12:12	174	174	174	174	2
12:11	174.5	174	174.5	174	4
12:10	174.5	174.5	174.5	174	5
12:09	174	174.5	174.5	174	2
12:08	174	174	174	174	1
12:07	174.5	174.5	174.5	174.5	1
12:06	174.5	174.5	174.5	174.5	2
12:05	174.5	174.5	174.5	174.5	1
12:04	174.5	174.5	174.5	174.5	8
12:03	174.5	174.5	174.5	174.5	1
12:02	174.5	174.5	174.5	174.5	1
12:01	174.5	174.5	174.5	174.5	2
12:00	174.5	174.5	174.5	174.5	2
11:59	174.5	174.5	174.5	174.5	1
11:58	174.5	174.5	174.5	174.5	2
11:57	175	175	175	175	2
11:56	174.5	174.5	174.5	174.5	1
11:55	174.5	175	175	174.5	2
11:54	175	175	175	175	2
11:53	175	175	175	175	1
11:52	175	175	175	175	1
11:51	175	175	175	175	2
11:50	175	175	175	175	1
11:49	175	175	175	175	2
11:48	175	175	175	175	2
11:47	175.5	175	175.5	175	2
11:46	175	175	175	175	1
11:45	175	174.5	175	174.5	2
11:44	175	175	175	175	2
11:43	175	175	175	175	2
11:42	175	175	175	175	2
11:41	175	175	175	175	0
11:40	175	175	175	175	2
11:39	175	175	175	175	2
11:38	175	175	175	175	1
11:37	175	175	175	175	3
11:36	175	175	175	175	2
11:35	175	175	175	175	0
11:34	175	175	175	175	2
11:33	175	175	175	175	2
11:32	175	175	175	175	1
11:31	175	175	175	175	2
11:30	175	175	175	175	2
11:29	174.5	174.5	174.5	174.5	0
11:28	174.5	174.5	174.5	174.5	2
11:27	174.5	174.5	174.5	174.5	1
11:26	174.5	174.5	174.5	174.5	2
11:25	174.5	175	175	174.5	2
11:24	175	175	175	175	0
11:23	175	175	175	175	2
11:22	174.5	174.5	174.5	174.5	2
11:21	174.5	175	175	174.5	2
11:20	174.5	174.5	174.5	174.5	2
11:19	174.5	174.5	175	174.5	3
11:18	174.5	174.5	174.5	174.5	0
11:17	174.5	174.5	174.5	174.5	2
11:16	174.5	174.5	174.5	174.5	4
11:15	174.5	174.5	174.5	174.5	1
11:14	174.5	174.5	174.5	174.5	4
11:13	175	175	175	175	5
11:12	175	175	175	175	1
11:11	175	175	175	175	2
11:10	175	175	175	175	2
11:09	175	175	175	175	1
11:08	175	175	175	175	2
11:07	175	175	175	175	1
11:06	175	175	175	175	1
11:05	174.5	175	175	174.5	5
11:04	174	174.5	174.5	174	2
11:03	174.5	174	174.5	174	5
11:02	174	174.5	174.5	174	2
11:01	174	174	174	174	1
11:00	174	174	174	174	1
10:59	174	174	174	174	2
10:58	174.5	174	174.5	174	3
10:57	174	174	174	174	1
10:56	174	174	174	174	1
10:55	174	174	174	174	2
10:54	174	175	175	174	2
10:53	174	174	174	174	2
10:52	174.5	174.5	174.5	174.5	7
10:51	174.5	174.5	174.5	174.5	5
10:50	175	175	175	175	1
10:49	175	175	175	175	1
10:48	175	175	175	175	9
10:47	175	175	175	175	2
10:46	175	175	175	175	1
10:45	175	175	175	175	1
10:44	175	175.5	175.5	175	3
10:43	175.5	175.5	175.5	175.5	1
10:42	175.5	175.5	175.5	175.5	3
10:41	175.5	175.5	175.5	175.5	4
10:40	175	175	175	175	2
10:39	175	175	175	175	1
10:38	175	175.5	175.5	175	20
10:37	175.5	175.5	175.5	175.5	1
10:36	175.5	175.5	175.5	175.5	2
10:35	175.5	175.5	175.5	175.5	2
10:34	175.5	175.5	175.5	175.5	0
10:33	175.5	175.5	175.5	175.5	2
10:32	175.5	175.5	175.5	175.5	1
10:31	175.5	175.5	175.5	175.5	0
10:30	175.5	175.5	175.5	175.5	1
10:29	175.5	175.5	175.5	175.5	1
10:28	175.5	175.5	175.5	175.5	0
10:27	175.5	175.5	175.5	175.5	1
10:26	175	175.5	175.5	175	4
10:25	175.5	175.5	175.5	175.5	0
10:24	175.5	175.5	175.5	175.5	3
10:23	175.5	175.5	175.5	175.5	1
10:22	175.5	175.5	175.5	175.5	0
10:21	175.5	175.5	175.5	175.5	1
10:20	175.5	175.5	175.5	175.5	1
10:19	175.5	175.5	175.5	175.5	0
10:18	175.5	175.5	175.5	175.5	1
10:17	175	175	175	175	1
10:16	175	175	175	175	1
10:15	175	175	175	175	1
10:14	175	175	175	175	1
10:13	175	175	175	175	0
10:12	175	175	175	175	1
10:11	175	175	175	175	0
10:10	175	175	175	175	1
10:09	175	175	175	175	1
10:08	175	175	175	175	0
10:07	175	175	175	175	1
10:06	175	175	175	175	1
10:05	175.5	175.5	175.5	175.5	0
10:04	175.5	175.5	175.5	175.5	1
10:03	175.5	175.5	175.5	175.5	1
10:02	175.5	175.5	175.5	175.5	1
10:01	175	175	175	175	1
10:00	175	175	175	175	1
09:59	175.5	175.5	175.5	175.5	0
09:58	175.5	175.5	175.5	175.5	1
09:57	175	175	175	175	1
09:56	175	175	175	175	0
09:55	175	175	175	175	1
09:54	175	175	175	175	1
09:53	175	175	175	175	0
09:52	175	175	175	175	1
09:51	175	175	175	175	1
09:50	175.5	175.5	175.5	175.5	0
09:49	175.5	175.5	175.5	175.5	2
09:48	175	175	175	175	1
09:47	175	175	175	175	0
09:46	175	175.5	175.5	175	5
09:45	175.5	175.5	175.5	175.5	1
09:44	175.5	175.5	175.5	175.5	0
09:43	175.5	175.5	175.5	175.5	2
09:42	175	176	176	175	7
09:41	175.5	175.5	175.5	175.5	0
09:40	175.5	175.5	175.5	175.5	3
09:39	175.5	175.5	175.5	175.5	1
09:38	175.5	175.5	175.5	175.5	0
09:37	175.5	175.5	175.5	175.5	1
09:36	175.5	175.5	175.5	175.5	1
09:35	175.5	175.5	175.5	175.5	0
09:34	175.5	175.5	175.5	175.5	3
09:33	175.5	175.5	175.5	175.5	2
09:32	175.5	175.5	175.5	175.5	1
09:31	176.5	176.5	176.5	176	10
09:30	176.5	176.5	176.5	176.5	0
09:29	176.5	176.5	176.5	176.5	0
09:28	176.5	176.5	176.5	176.5	0
09:27	176.5	176.5	176.5	176.5	0
09:26	176.5	176.5	176.5	176.5	2
09:25	176.5	176.5	176.5	176.5	0
09:24	176.5	176.5	176.5	176.5	0
09:23	176.5	176.5	176.5	176.5	0
09:22	176.5	176.5	176.5	176.5	1
09:21	176.5	176.5	176.5	176.5	0
09:20	176.5	176.5	176.5	176.5	0
09:19	176.5	176.5	176.5	176.5	0
09:18	176.5	176.5	176.5	176.5	0
09:17	176.5	176.5	176.5	176.5	1
09:16	176.5	176.5	176.5	176.5	2
09:15	176	176	176	176	2
09:14	176	176	176	176	0
09:13	176	176	176	176	0
09:12	176	176	176	176	2
09:11	176.5	176.5	176.5	176.5	0
09:10	176.5	176.5	176.5	176.5	0
09:09	176.5	176.5	176.5	176.5	1
09:08	177	177	177	177	2
09:07	178	178	178	178	0
09:06	178	178	178	178	2
09:05	178	178	178	178	0
09:04	178	178	178	178	0
09:03	178	178	178	178	0
09:02	178	178	178	178	1
09:01	178	178	178	178	15

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)