成交	84.40	昨收	84.20
漲跌	0.20	開盤	84.20
漲跌幅	0.24%	最高	84.40
買進	84.40	最低	84.20
賣出	84.50	單量	1
漲停價	92.60	總量	12
跌停價	75.80	昨量	13

委買價	委買量	委賣價	委賣量
84.40	1	84.50	1
84.10	3	84.60	1
84.00	2	84.70	1
83.90	1	84.80	1
83.80	6	84.90	1

時間	成交	開	高	低	量
13:30	84.4	84.4	84.4	84.4	1
13:29	84.3	84.3	84.3	84.3	0
13:28	84.3	84.3	84.3	84.3	0
13:27	84.3	84.3	84.3	84.3	0
13:26	84.3	84.3	84.3	84.3	0
13:25	84.3	84.3	84.3	84.3	0
13:24	84.3	84.3	84.3	84.3	0
13:23	84.3	84.3	84.3	84.3	1
13:22	84.4	84.4	84.4	84.4	0
13:21	84.4	84.4	84.4	84.4	0
13:20	84.4	84.4	84.4	84.4	0
13:19	84.4	84.4	84.4	84.4	0
13:18	84.4	84.4	84.4	84.4	0
13:17	84.4	84.4	84.4	84.4	0
13:16	84.4	84.4	84.4	84.4	0
13:15	84.4	84.4	84.4	84.4	0
13:14	84.4	84.4	84.4	84.4	0
13:13	84.4	84.4	84.4	84.4	0
13:12	84.4	84.4	84.4	84.4	0
13:11	84.4	84.4	84.4	84.4	0
13:10	84.4	84.4	84.4	84.4	0
13:09	84.4	84.4	84.4	84.4	0
13:08	84.4	84.4	84.4	84.4	0
13:07	84.4	84.4	84.4	84.4	0
13:06	84.4	84.4	84.4	84.4	0
13:05	84.4	84.4	84.4	84.4	0
13:04	84.4	84.4	84.4	84.4	0
13:03	84.4	84.4	84.4	84.4	0
13:02	84.4	84.4	84.4	84.4	0
13:01	84.4	84.4	84.4	84.4	1
13:00	84.4	84.4	84.4	84.4	0
12:59	84.4	84.4	84.4	84.4	0
12:58	84.4	84.4	84.4	84.4	0
12:57	84.4	84.4	84.4	84.4	0
12:56	84.4	84.4	84.4	84.4	0
12:55	84.4	84.4	84.4	84.4	0
12:54	84.4	84.4	84.4	84.4	0
12:53	84.4	84.4	84.4	84.4	0
12:52	84.4	84.4	84.4	84.4	0
12:51	84.4	84.4	84.4	84.4	0
12:50	84.4	84.4	84.4	84.4	0
12:49	84.4	84.4	84.4	84.4	2
12:48	84.2	84.2	84.2	84.2	1
12:47	84.3	84.3	84.3	84.3	0
12:46	84.3	84.3	84.3	84.3	0
12:45	84.3	84.3	84.3	84.3	0
12:44	84.3	84.3	84.3	84.3	0
12:43	84.3	84.3	84.3	84.3	0
12:42	84.3	84.3	84.3	84.3	0
12:41	84.3	84.3	84.3	84.3	0
12:40	84.3	84.3	84.3	84.3	0
12:39	84.3	84.3	84.3	84.3	0
12:38	84.3	84.3	84.3	84.3	0
12:37	84.3	84.3	84.3	84.3	0
12:36	84.3	84.3	84.3	84.3	0
12:35	84.3	84.3	84.3	84.3	0
12:34	84.3	84.3	84.3	84.3	0
12:33	84.3	84.3	84.3	84.3	0
12:32	84.3	84.3	84.3	84.3	0
12:31	84.3	84.3	84.3	84.3	0
12:30	84.3	84.3	84.3	84.3	0
12:29	84.3	84.3	84.3	84.3	1
12:28	84.3	84.3	84.3	84.3	0
12:27	84.3	84.3	84.3	84.3	1
12:26	84.2	84.2	84.2	84.2	0
12:25	84.2	84.2	84.2	84.2	0
12:24	84.2	84.2	84.2	84.2	0
12:23	84.2	84.2	84.2	84.2	0
12:22	84.2	84.2	84.2	84.2	0
12:21	84.2	84.2	84.2	84.2	0
12:20	84.2	84.2	84.2	84.2	0
12:19	84.2	84.2	84.2	84.2	0
12:18	84.2	84.2	84.2	84.2	0
12:17	84.2	84.2	84.2	84.2	0
12:16	84.2	84.2	84.2	84.2	0
12:15	84.2	84.2	84.2	84.2	0
12:14	84.2	84.2	84.2	84.2	0
12:13	84.2	84.2	84.2	84.2	0
12:12	84.2	84.2	84.2	84.2	0
12:11	84.2	84.2	84.2	84.2	0
12:10	84.2	84.2	84.2	84.2	0
12:09	84.2	84.2	84.2	84.2	0
12:08	84.2	84.2	84.2	84.2	0
12:07	84.2	84.2	84.2	84.2	0
12:06	84.2	84.2	84.2	84.2	0
12:05	84.2	84.2	84.2	84.2	0
12:04	84.2	84.2	84.2	84.2	0
12:03	84.2	84.2	84.2	84.2	0
12:02	84.2	84.2	84.2	84.2	0
12:01	84.2	84.2	84.2	84.2	0
12:00	84.2	84.2	84.2	84.2	0
11:59	84.2	84.2	84.2	84.2	0
11:58	84.2	84.2	84.2	84.2	0
11:57	84.2	84.2	84.2	84.2	0
11:56	84.2	84.2	84.2	84.2	0
11:55	84.2	84.2	84.2	84.2	0
11:54	84.2	84.2	84.2	84.2	0
11:53	84.2	84.2	84.2	84.2	0
11:52	84.2	84.2	84.2	84.2	0
11:51	84.2	84.2	84.2	84.2	0
11:50	84.2	84.2	84.2	84.2	0
11:49	84.2	84.2	84.2	84.2	0
11:48	84.2	84.2	84.2	84.2	0
11:47	84.2	84.2	84.2	84.2	0
11:46	84.2	84.2	84.2	84.2	0
11:45	84.2	84.2	84.2	84.2	0
11:44	84.2	84.2	84.2	84.2	0
11:43	84.2	84.2	84.2	84.2	0
11:42	84.2	84.2	84.2	84.2	0
11:41	84.2	84.2	84.2	84.2	0
11:40	84.2	84.2	84.2	84.2	0
11:39	84.2	84.2	84.2	84.2	0
11:38	84.2	84.2	84.2	84.2	0
11:37	84.2	84.2	84.2	84.2	0
11:36	84.2	84.2	84.2	84.2	0
11:35	84.2	84.2	84.2	84.2	0
11:34	84.2	84.2	84.2	84.2	0
11:33	84.2	84.2	84.2	84.2	0
11:32	84.2	84.2	84.2	84.2	0
11:31	84.2	84.2	84.2	84.2	0
11:30	84.2	84.2	84.2	84.2	0
11:29	84.2	84.2	84.2	84.2	0
11:28	84.2	84.2	84.2	84.2	0
11:27	84.2	84.2	84.2	84.2	0
11:26	84.2	84.2	84.2	84.2	0
11:25	84.2	84.2	84.2	84.2	0
11:24	84.2	84.2	84.2	84.2	0
11:23	84.2	84.2	84.2	84.2	1
11:22	84.2	84.2	84.2	84.2	0
11:21	84.2	84.2	84.2	84.2	1
11:20	84.2	84.2	84.2	84.2	0
11:19	84.2	84.2	84.2	84.2	0
11:18	84.2	84.2	84.2	84.2	0
11:17	84.2	84.2	84.2	84.2	0
11:16	84.2	84.2	84.2	84.2	0
11:15	84.2	84.2	84.2	84.2	0
11:14	84.2	84.2	84.2	84.2	0
11:13	84.2	84.2	84.2	84.2	0
11:12	84.2	84.2	84.2	84.2	0
11:11	84.2	84.2	84.2	84.2	0
11:10	84.2	84.2	84.2	84.2	0
11:09	84.2	84.2	84.2	84.2	0
11:08	84.2	84.2	84.2	84.2	0
11:07	84.2	84.2	84.2	84.2	0
11:06	84.2	84.2	84.2	84.2	0
11:05	84.2	84.2	84.2	84.2	0
11:04	84.2	84.2	84.2	84.2	0
11:03	84.2	84.2	84.2	84.2	0
11:02	84.2	84.2	84.2	84.2	0
11:01	84.2	84.2	84.2	84.2	0
11:00	84.2	84.2	84.2	84.2	0
10:59	84.2	84.2	84.2	84.2	1
10:58	84.2	84.2	84.2	84.2	0
10:57	84.2	84.2	84.2	84.2	0
10:56	84.2	84.2	84.2	84.2	0
10:55	84.2	84.2	84.2	84.2	0
10:54	84.2	84.2	84.2	84.2	0
10:53	84.2	84.2	84.2	84.2	0
10:52	84.2	84.2	84.2	84.2	0
10:51	84.2	84.2	84.2	84.2	0
10:50	84.2	84.2	84.2	84.2	0
10:49	84.2	84.2	84.2	84.2	0
10:48	84.2	84.2	84.2	84.2	0
10:47	84.2	84.2	84.2	84.2	0
10:46	84.2	84.2	84.2	84.2	0
10:45	84.2	84.2	84.2	84.2	0
10:44	84.2	84.2	84.2	84.2	0
10:43	84.2	84.2	84.2	84.2	0
10:42	84.2	84.2	84.2	84.2	0
10:41	84.2	84.2	84.2	84.2	0
10:40	84.2	84.2	84.2	84.2	0
10:39	84.2	84.2	84.2	84.2	0
10:38	84.2	84.2	84.2	84.2	0
10:37	84.2	84.2	84.2	84.2	0
10:36	84.2	84.2	84.2	84.2	0
10:35	84.2	84.2	84.2	84.2	0
10:34	84.2	84.2	84.2	84.2	0
10:33	84.2	84.2	84.2	84.2	0
10:32	84.2	84.2	84.2	84.2	0
10:31	84.2	84.2	84.2	84.2	0
10:30	84.2	84.2	84.2	84.2	0
10:29	84.2	84.2	84.2	84.2	0
10:28	84.2	84.2	84.2	84.2	0
10:27	84.2	84.2	84.2	84.2	0
10:26	84.2	84.2	84.2	84.2	0
10:25	84.2	84.2	84.2	84.2	0
10:24	84.2	84.2	84.2	84.2	0
10:23	84.2	84.2	84.2	84.2	0
10:22	84.2	84.2	84.2	84.2	0
10:21	84.2	84.2	84.2	84.2	0
10:20	84.2	84.2	84.2	84.2	1
10:19	84.2	84.2	84.2	84.2	0
10:18	84.2	84.2	84.2	84.2	0
10:17	84.2	84.2	84.2	84.2	0
10:16	84.2	84.2	84.2	84.2	0
10:15	84.2	84.2	84.2	84.2	0
10:14	84.2	84.2	84.2	84.2	0
10:13	84.2	84.2	84.2	84.2	0
10:12	84.2	84.2	84.2	84.2	0
10:11	84.2	84.2	84.2	84.2	0
10:10	84.2	84.2	84.2	84.2	0
10:09	84.2	84.2	84.2	84.2	0
10:08	84.2	84.2	84.2	84.2	0
10:07	84.2	84.2	84.2	84.2	0
10:06	84.2	84.2	84.2	84.2	0
10:05	84.2	84.2	84.2	84.2	0
10:04	84.2	84.2	84.2	84.2	0
10:03	84.2	84.2	84.2	84.2	0
10:02	84.2	84.2	84.2	84.2	0
10:01	84.2	84.2	84.2	84.2	0
10:00	84.2	84.2	84.2	84.2	0
09:59	84.2	84.2	84.2	84.2	0
09:58	84.2	84.2	84.2	84.2	0
09:57	84.2	84.2	84.2	84.2	0
09:56	84.2	84.2	84.2	84.2	0
09:55	84.2	84.2	84.2	84.2	0
09:54	84.2	84.2	84.2	84.2	0
09:53	84.2	84.2	84.2	84.2	0
09:52	84.2	84.2	84.2	84.2	0
09:51	84.2	84.2	84.2	84.2	0
09:50	84.2	84.2	84.2	84.2	0
09:49	84.2	84.2	84.2	84.2	0
09:48	84.2	84.2	84.2	84.2	0
09:47	84.2	84.2	84.2	84.2	0
09:46	84.2	84.2	84.2	84.2	0
09:45	84.2	84.2	84.2	84.2	0
09:44	84.2	84.2	84.2	84.2	0
09:43	84.2	84.2	84.2	84.2	0
09:42	84.2	84.2	84.2	84.2	0
09:41	84.2	84.2	84.2	84.2	0
09:40	84.2	84.2	84.2	84.2	0
09:39	84.2	84.2	84.2	84.2	0
09:38	84.2	84.2	84.2	84.2	0
09:37	84.2	84.2	84.2	84.2	0
09:36	84.2	84.2	84.2	84.2	0
09:35	84.2	84.2	84.2	84.2	0
09:34	84.2	84.2	84.2	84.2	0
09:33	84.2	84.2	84.2	84.2	0
09:32	84.2	84.2	84.2	84.2	0
09:31	84.2	84.2	84.2	84.2	0
09:30	84.2	84.2	84.2	84.2	0
09:29	84.2	84.2	84.2	84.2	0
09:28	84.2	84.2	84.2	84.2	0
09:27	84.2	84.2	84.2	84.2	0
09:26	84.2	84.2	84.2	84.2	0
09:25	84.2	84.2	84.2	84.2	0
09:24	84.2	84.2	84.2	84.2	0
09:23	84.2	84.2	84.2	84.2	0
09:22	84.2	84.2	84.2	84.2	0
09:21	84.2	84.2	84.2	84.2	0
09:20	84.2	84.2	84.2	84.2	0
09:19	84.2	84.2	84.2	84.2	0
09:18	84.2	84.2	84.2	84.2	0
09:17	84.2	84.2	84.2	84.2	0
09:16	84.2	84.2	84.2	84.2	0
09:15	84.2	84.2	84.2	84.2	0
09:14	84.2	84.2	84.2	84.2	0
09:13	84.2	84.2	84.2	84.2	0
09:12	84.2	84.2	84.2	84.2	0
09:11	84.2	84.2	84.2	84.2	0
09:10	84.2	84.2	84.2	84.2	0
09:09	84.2	84.2	84.2	84.2	0
09:08	84.2	84.2	84.2	84.2	0
09:07	84.2	84.2	84.2	84.2	0
09:06	84.2	84.2	84.2	84.2	0
09:05	84.2	84.2	84.2	84.2	0
09:04	84.2	84.2	84.2	84.2	0
09:03	84.2	84.2	84.2	84.2	0
09:02	84.2	84.2	84.2	84.2	0
09:01	84.2	84.2	84.2	84.2	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)