成交	18.45	昨收	18.00
漲跌	0.45	開盤	18.15
漲跌幅	2.50%	最高	19.50
買進	18.45	最低	18.15
賣出	18.50	單量	8
漲停價	19.80	總量	1294
跌停價	16.20	昨量	509

委買價	委買量	委賣價	委賣量
18.45	1	18.50	3
18.40	1	18.55	2
18.35	8	18.70	13
18.30	14	18.75	7
18.25	16	18.80	3

時間	成交	開	高	低	量
13:30	18.45	18.45	18.45	18.45	32
13:29	18.5	18.5	18.5	18.5	0
13:28	18.5	18.5	18.5	18.5	0
13:27	18.5	18.5	18.5	18.5	0
13:26	18.5	18.5	18.5	18.5	0
13:25	18.5	18.5	18.5	18.5	0
13:24	18.5	18.5	18.5	18.5	0
13:23	18.5	18.5	18.5	18.5	0
13:22	18.5	18.5	18.5	18.5	0
13:21	18.5	18.5	18.5	18.5	0
13:20	18.5	18.5	18.5	18.5	0
13:19	18.5	18.5	18.5	18.5	0
13:18	18.5	18.5	18.5	18.5	0
13:17	18.5	18.5	18.5	18.5	0
13:16	18.5	18.5	18.5	18.5	0
13:15	18.5	18.5	18.5	18.5	0
13:14	18.5	18.5	18.5	18.5	0
13:13	18.5	18.5	18.5	18.5	2
13:12	18.5	18.5	18.5	18.5	0
13:11	18.5	18.5	18.5	18.5	2
13:10	18.45	18.45	18.45	18.45	0
13:09	18.45	18.45	18.45	18.45	4
13:08	18.45	18.45	18.45	18.45	0
13:07	18.45	18.45	18.45	18.45	0
13:06	18.45	18.45	18.45	18.45	7
13:05	18.4	18.4	18.4	18.4	0
13:04	18.4	18.4	18.4	18.4	0
13:03	18.4	18.4	18.4	18.4	0
13:02	18.4	18.4	18.4	18.4	0
13:01	18.4	18.4	18.4	18.4	0
13:00	18.4	18.4	18.4	18.4	0
12:59	18.4	18.4	18.4	18.4	0
12:58	18.4	18.4	18.4	18.4	0
12:57	18.4	18.4	18.4	18.4	0
12:56	18.4	18.4	18.4	18.4	0
12:55	18.4	18.4	18.4	18.4	0
12:54	18.4	18.4	18.4	18.4	15
12:53	18.55	18.55	18.55	18.55	0
12:52	18.55	18.55	18.55	18.55	0
12:51	18.55	18.55	18.55	18.55	0
12:50	18.55	18.55	18.55	18.55	0
12:49	18.55	18.55	18.55	18.55	0
12:48	18.55	18.55	18.55	18.55	0
12:47	18.55	18.55	18.55	18.55	0
12:46	18.55	18.55	18.55	18.55	0
12:45	18.55	18.55	18.55	18.55	0
12:44	18.55	18.55	18.55	18.55	0
12:43	18.55	18.55	18.55	18.55	0
12:42	18.55	18.55	18.55	18.55	0
12:41	18.55	18.55	18.55	18.55	0
12:40	18.55	18.55	18.55	18.55	5
12:39	18.55	18.55	18.55	18.55	0
12:38	18.55	18.55	18.55	18.55	1
12:37	18.6	18.6	18.6	18.6	12
12:36	18.7	18.7	18.7	18.7	0
12:35	18.7	18.7	18.7	18.7	2
12:34	18.7	18.7	18.7	18.7	0
12:33	18.7	18.7	18.7	18.7	0
12:32	18.7	18.7	18.7	18.7	0
12:31	18.7	18.7	18.7	18.7	0
12:30	18.7	18.7	18.7	18.7	2
12:29	18.7	18.7	18.7	18.7	2
12:28	18.75	18.75	18.75	18.75	0
12:27	18.75	18.75	18.75	18.75	0
12:26	18.75	18.75	18.75	18.75	0
12:25	18.75	18.7	18.75	18.7	8
12:24	18.75	18.75	18.75	18.75	0
12:23	18.75	18.75	18.75	18.75	0
12:22	18.75	18.75	18.75	18.75	0
12:21	18.75	18.75	18.75	18.75	0
12:20	18.75	18.75	18.75	18.75	0
12:19	18.75	18.75	18.75	18.75	0
12:18	18.75	18.75	18.75	18.75	0
12:17	18.75	18.75	18.75	18.75	0
12:16	18.75	18.75	18.75	18.75	0
12:15	18.75	18.75	18.75	18.75	0
12:14	18.75	18.75	18.75	18.75	0
12:13	18.75	18.75	18.75	18.75	0
12:12	18.75	18.75	18.75	18.75	0
12:11	18.75	18.75	18.75	18.75	1
12:10	18.75	18.75	18.75	18.75	0
12:09	18.75	18.75	18.75	18.75	2
12:08	18.7	18.7	18.7	18.7	3
12:07	18.75	18.75	18.75	18.75	0
12:06	18.75	18.75	18.75	18.75	0
12:05	18.75	18.75	18.75	18.75	0
12:04	18.75	18.75	18.75	18.75	0
12:03	18.75	18.75	18.75	18.75	0
12:02	18.75	18.75	18.75	18.75	0
12:01	18.75	18.75	18.75	18.75	0
12:00	18.75	18.75	18.75	18.75	0
11:59	18.75	18.75	18.75	18.75	0
11:58	18.75	18.75	18.75	18.75	9
11:57	18.75	18.75	18.75	18.75	0
11:56	18.75	18.75	18.75	18.75	4
11:55	18.8	18.8	18.8	18.8	0
11:54	18.8	18.8	18.8	18.8	0
11:53	18.8	18.8	18.8	18.8	0
11:52	18.8	18.8	18.8	18.8	0
11:51	18.8	18.8	18.8	18.8	44
11:50	19	19	19	19	0
11:49	19	19	19	19	0
11:48	19	19	19	19	0
11:47	19	19	19	19	0
11:46	19	19	19	19	0
11:45	19	19	19	19	0
11:44	19	19	19	19	0
11:43	19	19	19	19	0
11:42	19	19	19	19	0
11:41	19	19	19	19	0
11:40	19	19	19	19	0
11:39	19	19	19	19	9
11:38	18.95	18.95	18.95	18.95	0
11:37	18.95	18.95	18.95	18.95	1
11:36	18.95	18.95	18.95	18.95	37
11:35	18.9	18.9	18.9	18.9	0
11:34	18.9	18.9	18.9	18.9	0
11:33	18.9	18.9	18.9	18.9	0
11:32	18.9	18.9	18.9	18.9	0
11:31	18.9	18.9	18.9	18.9	0
11:30	18.9	18.9	18.9	18.9	0
11:29	18.9	18.9	18.9	18.9	0
11:28	18.9	18.9	18.9	18.9	0
11:27	18.9	18.9	18.9	18.9	0
11:26	18.9	18.9	18.9	18.9	0
11:25	18.9	18.9	18.9	18.9	0
11:24	18.9	18.9	18.9	18.9	0
11:23	18.9	18.9	18.9	18.9	0
11:22	18.9	18.9	18.9	18.9	2
11:21	18.8	18.8	18.8	18.8	0
11:20	18.8	18.8	18.8	18.8	22
11:19	18.8	18.8	18.8	18.8	0
11:18	18.8	18.8	18.8	18.8	0
11:17	18.8	18.8	18.8	18.8	0
11:16	18.8	18.8	18.8	18.8	0
11:15	18.8	18.8	18.8	18.8	0
11:14	18.8	18.8	18.8	18.8	0
11:13	18.8	18.8	18.8	18.8	0
11:12	18.8	18.8	18.8	18.8	0
11:11	18.8	18.8	18.8	18.8	0
11:10	18.8	18.8	18.8	18.8	0
11:09	18.8	18.8	18.8	18.8	0
11:08	18.8	18.8	18.8	18.8	0
11:07	18.8	18.8	18.8	18.8	0
11:06	18.8	18.8	18.8	18.8	51
11:05	18.75	18.75	18.75	18.75	0
11:04	18.75	18.75	18.75	18.75	0
11:03	18.75	18.75	18.75	18.75	0
11:02	18.75	18.75	18.75	18.75	0
11:01	18.75	18.75	18.75	18.75	0
11:00	18.75	18.75	18.75	18.75	0
10:59	18.75	18.75	18.75	18.75	0
10:58	18.75	18.75	18.75	18.75	0
10:57	18.75	18.75	18.75	18.75	0
10:56	18.75	18.75	18.75	18.75	0
10:55	18.75	18.75	18.75	18.75	0
10:54	18.75	18.75	18.75	18.75	1
10:53	18.75	18.75	18.75	18.75	16
10:52	18.9	18.9	18.9	18.9	0
10:51	18.9	18.9	18.9	18.9	0
10:50	18.9	18.9	18.9	18.9	0
10:49	18.9	18.9	18.9	18.9	0
10:48	18.9	18.9	18.9	18.9	0
10:47	18.9	18.9	18.9	18.9	0
10:46	18.9	18.9	18.9	18.9	0
10:45	18.9	18.9	18.9	18.9	1
10:44	18.85	18.85	18.85	18.85	0
10:43	18.85	18.85	18.85	18.85	38
10:42	18.4	18.4	18.4	18.4	0
10:41	18.4	18.4	18.4	18.4	0
10:40	18.4	18.4	18.4	18.4	0
10:39	18.4	18.4	18.4	18.4	0
10:38	18.4	18.4	18.4	18.4	0
10:37	18.4	18.4	18.4	18.4	0
10:36	18.4	18.4	18.4	18.4	0
10:35	18.4	18.4	18.4	18.4	0
10:34	18.4	18.4	18.4	18.4	0
10:33	18.4	18.4	18.4	18.4	0
10:32	18.4	18.4	18.4	18.4	0
10:31	18.4	18.4	18.4	18.4	0
10:30	18.4	18.4	18.4	18.4	0
10:29	18.4	18.4	18.4	18.4	0
10:28	18.4	18.4	18.4	18.4	0
10:27	18.4	18.4	18.4	18.4	0
10:26	18.4	18.4	18.4	18.4	0
10:25	18.4	18.4	18.4	18.4	0
10:24	18.4	18.4	18.4	18.4	0
10:23	18.4	18.4	18.4	18.4	0
10:22	18.4	18.4	18.4	18.4	0
10:21	18.4	18.4	18.4	18.4	0
10:20	18.4	18.4	18.4	18.4	0
10:19	18.4	18.4	18.4	18.4	0
10:18	18.4	18.4	18.4	18.4	0
10:17	18.4	18.4	18.4	18.4	0
10:16	18.4	18.4	18.4	18.4	0
10:15	18.4	18.4	18.4	18.4	0
10:14	18.4	18.4	18.4	18.4	0
10:13	18.4	18.4	18.4	18.4	0
10:12	18.4	18.4	18.4	18.4	0
10:11	18.4	18.4	18.4	18.4	25
10:10	18.4	18.4	18.4	18.4	0
10:09	18.4	18.4	18.4	18.4	0
10:08	18.4	18.4	18.4	18.4	0
10:07	18.4	18.4	18.4	18.4	0
10:06	18.4	18.4	18.4	18.4	0
10:05	18.4	18.4	18.4	18.4	0
10:04	18.4	18.4	18.4	18.4	1
10:03	18.4	18.4	18.4	18.4	0
10:02	18.4	18.4	18.4	18.4	21
10:01	18.4	18.4	18.4	18.4	0
10:00	18.4	18.4	18.4	18.4	8
09:59	18.5	18.5	18.5	18.5	0
09:58	18.5	18.5	18.5	18.5	156
09:57	19	19	19	19	0
09:56	19	19	19	19	0
09:55	19	19	19	19	0
09:54	19	19	19	19	0
09:53	19	19	19	19	0
09:52	19	19	19	19	0
09:51	19	19	19	19	0
09:50	19	19	19	19	0
09:49	19	19	19	19	0
09:48	19	19	19	19	0
09:47	19	19	19	19	0
09:46	19	19	19	19	0
09:45	19	19	19	19	0
09:44	19	19	19	19	0
09:43	19	19	19	19	0
09:42	19	19	19	19	0
09:41	19	19	19	19	0
09:40	19	19	19	19	0
09:39	19	19	19	19	0
09:38	19	19	19	19	0
09:37	19	19	19	19	0
09:36	19	19	19	19	0
09:35	19	19	19	19	0
09:34	19	19	19	19	0
09:33	19	19	19	19	0
09:32	19	19	19	19	0
09:31	19	19	19	19	0
09:30	19	19	19	19	0
09:29	19	19	19	19	0
09:28	19	19	19	19	0
09:27	19	19	19	19	0
09:26	19	19	19	19	0
09:25	19	19.3	19.3	19	12
09:24	19.3	19	19.3	19	75
09:23	18.8	18.8	18.8	18.8	0
09:22	18.8	18.8	18.8	18.8	0
09:21	18.8	18.8	18.8	18.8	0
09:20	18.8	18.8	18.8	18.8	0
09:19	18.8	18.8	18.8	18.8	0
09:18	18.8	18.8	18.8	18.8	29
09:17	19.15	19.15	19.15	19.15	0
09:16	19.15	19.15	19.15	19.15	0
09:15	19.15	19.15	19.15	19.15	0
09:14	19.15	19.15	19.15	19.15	0
09:13	19.15	18.9	19.15	18.9	12
09:12	19	19.05	19.05	19	154
09:11	19.1	19.1	19.1	19.1	0
09:10	19.1	19.1	19.1	19.1	0
09:09	19.1	19.1	19.1	19.1	0
09:08	19.1	19.1	19.1	19.1	0
09:07	19.1	19.1	19.1	19.1	0
09:06	19.1	18.9	19.1	18.9	127
09:05	18.5	18.5	18.5	18.5	0
09:04	18.5	18.5	18.5	18.5	0
09:03	18.5	18.3	18.5	18.3	339
09:02	18.3	18.3	18.3	18.3	0
09:01	18.3	18.3	18.3	18.3	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)