成交	110.00	昨收	113.50
漲跌	-3.50	開盤	106.50
漲跌幅	-3.08%	最高	112.50
買進	109.50	最低	106.00
賣出	110.00	單量	1
漲停價	124.50	總量	551
跌停價	102.50	昨量	461

委買價	委買量	委賣價	委賣量
109.50	7	110.00	9
109.00	26	110.50	6
108.50	17	111.00	11
108.00	33	111.50	5
107.50	10	112.00	4

時間	成交	開	高	低	量
13:30	105	105	105	105	21
13:29	105.5	105.5	105.5	105.5	0
13:28	105.5	105.5	105.5	105.5	0
13:27	105.5	105.5	105.5	105.5	0
13:26	105.5	105.5	105.5	105.5	0
13:25	105.5	105.5	105.5	105.5	0
13:24	105.5	105.5	105.5	105.5	0
13:23	105.5	105.5	105.5	105.5	0
13:22	105.5	105.5	105.5	105.5	0
13:21	105.5	105.5	105.5	105.5	0
13:20	105.5	105.5	105.5	105.5	0
13:19	105.5	105.5	105.5	105.5	0
13:18	105.5	105.5	105.5	105.5	0
13:17	105.5	105.5	105.5	105.5	0
13:16	105.5	105.5	105.5	105.5	0
13:15	105.5	105.5	105.5	105.5	0
13:14	105.5	105.5	105.5	105.5	0
13:13	105.5	105.5	105.5	105.5	6
13:12	105.5	105.5	105.5	105.5	0
13:11	105.5	105.5	105.5	105.5	0
13:10	105.5	105.5	105.5	105.5	1
13:09	106	106	106	106	0
13:08	106	106	106	106	0
13:07	106	106	106	106	0
13:06	106	106	106	106	2
13:05	106	106	106	106	2
13:04	106	106	106	106	0
13:03	106	106	106	106	0
13:02	106	106	106	106	8
13:01	106	105.5	106	105.5	7
13:00	105.5	105.5	105.5	105.5	0
12:59	105.5	105.5	105.5	105.5	0
12:58	105.5	105.5	105.5	105.5	0
12:57	105.5	105.5	105.5	105.5	1
12:56	105	105	105	105	0
12:55	105	105	105	105	1
12:54	105	105	105	105	2
12:53	105	105	105	105	0
12:52	105	105	105	105	0
12:51	105	105	105	105	0
12:50	105	105	105	105	1
12:49	105	105	105	105	2
12:48	105.5	105.5	105.5	105.5	0
12:47	105.5	105.5	105.5	105.5	0
12:46	105.5	105.5	105.5	105.5	0
12:45	105.5	105.5	105.5	105.5	0
12:44	105.5	105.5	105.5	105.5	0
12:43	105.5	105.5	105.5	105.5	0
12:42	105.5	105.5	105.5	105.5	0
12:41	105.5	105.5	105.5	105.5	0
12:40	105.5	105.5	105.5	105.5	0
12:39	105.5	105.5	105.5	105.5	0
12:38	105.5	105.5	105.5	105.5	4
12:37	105.5	105.5	105.5	105.5	0
12:36	105.5	105.5	105.5	105.5	0
12:35	105.5	105.5	105.5	105.5	1
12:34	105.5	105.5	105.5	105.5	1
12:33	105.5	105.5	105.5	105.5	2
12:32	105	105	105	105	2
12:31	105	105	105	105	0
12:30	105	105	105	105	2
12:29	105	105	105	105	0
12:28	105	105	105	105	1
12:27	105	105	105	105	12
12:26	104.5	104.5	104.5	104.5	1
12:25	104.5	104.5	104.5	104.5	1
12:24	104.5	104.5	104.5	104.5	0
12:23	104.5	104.5	104.5	104.5	3
12:22	104.5	104.5	104.5	104.5	0
12:21	104.5	104	104.5	104	15
12:20	104	104	104	104	0
12:19	104	104	104	104	0
12:18	104	104	104	104	2
12:17	104	104	104	104	4
12:16	103.5	103.5	103.5	103.5	0
12:15	103.5	103.5	103.5	103.5	0
12:14	103.5	103.5	103.5	103.5	9
12:13	103	103	103	103	0
12:12	103	103	103	103	0
12:11	103	103	103	103	0
12:10	103	103	103	103	0
12:09	103	103	103	103	0
12:08	103	103	103	103	1
12:07	103.5	103.5	103.5	103.5	0
12:06	103.5	103.5	103.5	103.5	1
12:05	103	103	103	103	0
12:04	103	103	103	103	0
12:03	103	103	103	103	1
12:02	103	103	103	103	3
12:01	103	103	103	103	0
12:00	103	103	103	103	0
11:59	103	103	103	103	0
11:58	103	103	103	103	0
11:57	103	103	103	103	1
11:56	103	103	103	103	0
11:55	103	103	103	103	1
11:54	103	103	103	103	0
11:53	103	103	103	103	0
11:52	103	103	103	103	0
11:51	103	103.5	103.5	103	2
11:50	103	103	103	103	0
11:49	103	103	103	103	1
11:48	103	103	103	103	1
11:47	103	103	103	103	0
11:46	103	103	103	103	0
11:45	103	103	103	103	0
11:44	103	103	103	103	0
11:43	103	103	103	103	0
11:42	103	103	103	103	0
11:41	103	103	103	103	0
11:40	103	103	103	103	0
11:39	103	103	103	103	0
11:38	103	103	103	103	0
11:37	103	103	103	103	0
11:36	103	103	103	103	0
11:35	103	103	103	103	0
11:34	103	103	103	103	1
11:33	103	103	103	103	0
11:32	103	103	103	103	0
11:31	103	103	103	103	2
11:30	102.5	102.5	102.5	102.5	0
11:29	102.5	102.5	102.5	102.5	0
11:28	102.5	102.5	102.5	102.5	0
11:27	102.5	102.5	102.5	102.5	0
11:26	102.5	102.5	102.5	102.5	0
11:25	102.5	102.5	102.5	102.5	0
11:24	102.5	102.5	102.5	102.5	0
11:23	102.5	102.5	102.5	102.5	0
11:22	102.5	102.5	102.5	102.5	0
11:21	102.5	102.5	102.5	102.5	0
11:20	102.5	102.5	102.5	102.5	0
11:19	102.5	102.5	102.5	102.5	0
11:18	102.5	102.5	102.5	102.5	0
11:17	102.5	102.5	102.5	102.5	0
11:16	102.5	102.5	102.5	102.5	0
11:15	102.5	102.5	102.5	102.5	0
11:14	102.5	102.5	102.5	102.5	0
11:13	102.5	102.5	102.5	102.5	0
11:12	102.5	102.5	102.5	102.5	0
11:11	102.5	102.5	102.5	102.5	0
11:10	102.5	102.5	102.5	102.5	0
11:09	102.5	102.5	102.5	102.5	0
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	2
11:06	102.5	102.5	102.5	102.5	5
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	1
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	3
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	0
10:59	102.5	102.5	102.5	102.5	0
10:58	102.5	102.5	102.5	102.5	0
10:57	102.5	102.5	102.5	102.5	0
10:56	102.5	102.5	102.5	102.5	1
10:55	102.5	102.5	102.5	102.5	2
10:54	103	103	103	103	0
10:53	103	103	103	103	0
10:52	103	103	103	103	0
10:51	103	103	103	103	0
10:50	103	103	103	103	0
10:49	103	103	103	103	3
10:48	103	103	103	103	0
10:47	103	103	103	103	1
10:46	103	103	103	103	11
10:45	103	103	103	103	2
10:44	102.5	102.5	102.5	102.5	0
10:43	102.5	102.5	102.5	102.5	7
10:42	103	103	103	103	0
10:41	103	103	103	103	0
10:40	103	103	103	103	0
10:39	103	103	103	103	1
10:38	102.5	102.5	102.5	102.5	0
10:37	102.5	102.5	102.5	102.5	7
10:36	102.5	102.5	102.5	102.5	0
10:35	102.5	102.5	102.5	102.5	2
10:34	102.5	102.5	102.5	102.5	2
10:33	102.5	103	103	102.5	3
10:32	103	103	103	103	1
10:31	103	103	103	103	0
10:30	103	103	103	103	0
10:29	103	103	103	103	0
10:28	103	103	103	103	0
10:27	103	103	103	103	0
10:26	103	103	103	103	0
10:25	103	103	103	103	0
10:24	103	103	103	103	0
10:23	103	103	103	103	0
10:22	103	103	103	103	0
10:21	103	103	103	103	0
10:20	103	103	103	103	0
10:19	103	103	103	103	0
10:18	103	103	103	103	4
10:17	103	103	103	103	0
10:16	103	103	103	103	0
10:15	103	103	103	103	0
10:14	103	103	103	103	0
10:13	103	103	103	103	2
10:12	103	103	103	103	0
10:11	103	103	103	103	10
10:10	103	103	103	103	2
10:09	103	103	103	103	0
10:08	103	103	103	103	0
10:07	103	103	103	103	0
10:06	103	103	103	103	0
10:05	103	103	103	103	11
10:04	103.5	103.5	103.5	103.5	0
10:03	103.5	103.5	103.5	103.5	0
10:02	103.5	103.5	103.5	103.5	6
10:01	103.5	103.5	103.5	103.5	3
10:00	104	104	104	104	2
09:59	104	104	104	104	2
09:58	104	104	104	104	7
09:57	104	104	104	104	0
09:56	104	104	104	104	0
09:55	104	104	104	104	0
09:54	104	104	104	104	0
09:53	104	104	104	104	0
09:52	104	104	104	104	0
09:51	104	104	104	104	5
09:50	104	104	104	104	0
09:49	104	104	104	104	0
09:48	104	104	104	104	0
09:47	104	104	104	104	7
09:46	104	104	104	104	15
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	0
09:43	104.5	104.5	104.5	104.5	0
09:42	104.5	104.5	104.5	104.5	0
09:41	104.5	104.5	104.5	104.5	3
09:40	104.5	104.5	104.5	104.5	0
09:39	104.5	104.5	104.5	104.5	1
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	0
09:36	104.5	104.5	104.5	104.5	0
09:35	104.5	104.5	104.5	104.5	0
09:34	104.5	104.5	104.5	104.5	1
09:33	104.5	104.5	104.5	104.5	2
09:32	104.5	104.5	104.5	104.5	0
09:31	104.5	104.5	104.5	104.5	0
09:30	104.5	104.5	104.5	104.5	0
09:29	104.5	104.5	104.5	104.5	0
09:28	104.5	104.5	104.5	104.5	0
09:27	104.5	104.5	104.5	104.5	0
09:26	104.5	104.5	104.5	104.5	0
09:25	104.5	104.5	104.5	104.5	0
09:24	104.5	104.5	104.5	104.5	0
09:23	104.5	104.5	104.5	104.5	0
09:22	104.5	104.5	104.5	104.5	1
09:21	104.5	104.5	104.5	104.5	0
09:20	104.5	104.5	104.5	104.5	1
09:19	104.5	104.5	104.5	104.5	2
09:18	104.5	104.5	104.5	104.5	2
09:17	104.5	104.5	104.5	104.5	4
09:16	104.5	104.5	104.5	104.5	7
09:15	105	105	105	105	0
09:14	105	105	105	105	0
09:13	105	105	105	105	0
09:12	105	105	105	105	0
09:11	105	105.5	105.5	105	2
09:10	105	105	105	105	0
09:09	105	105	105	105	4
09:08	105.5	105.5	105.5	105.5	1
09:07	105.5	105.5	105.5	105.5	1
09:06	105.5	105.5	105.5	105.5	8
09:05	105	105	105	105	0
09:04	105	105	105	105	4
09:03	105.5	105.5	105.5	105.5	1
09:02	105.5	106	106	105.5	4
09:01	106	106.5	106.5	106	9

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)