成交	66.40	昨收	69.40
漲跌	-3.00	開盤	74.00
漲跌幅	-4.32%	最高	74.00
買進	66.20	最低	65.90
賣出	66.50	單量	4
漲停價	76.30	總量	2957
跌停價	62.50	昨量	1200

委買價	委買量	委賣價	委賣量
66.20	4	66.50	2
66.10	2	66.60	4
66.00	35	66.70	1
65.90	24	66.90	4
65.80	17	67.00	1

時間	成交	開	高	低	量
13:30	66.4	66.4	66.4	66.4	92
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66.1	66.2	66	24
13:24	66.1	66	66.1	66	12
13:23	66.2	66.2	66.2	66.2	4
13:22	66	66	66	66	5
13:21	66.3	66	66.3	65.9	58
13:20	66.1	66.2	66.2	66.1	15
13:19	66.2	66.2	66.2	66.2	25
13:18	66.4	66.6	66.6	66.4	12
13:17	66.8	66.5	66.8	66.5	7
13:16	66.6	66.6	66.6	66.5	7
13:15	66.6	66.6	66.6	66.5	9
13:14	66.6	66.6	66.6	66.6	0
13:13	66.6	66.6	66.6	66.6	2
13:12	66.6	66.6	66.6	66.6	1
13:11	66.6	66.6	66.6	66.6	9
13:10	66.6	66.4	66.6	66.4	7
13:09	66.4	66.6	66.8	66.4	15
13:08	66.9	66.9	66.9	66.7	14
13:07	66.9	66.6	66.9	66.6	10
13:06	66.7	66.7	66.7	66.6	8
13:05	66.7	66.7	66.7	66.7	1
13:04	66.7	66.6	66.7	66.6	5
13:03	66.6	66.6	66.6	66.6	1
13:02	66.6	66.6	66.6	66.6	2
13:01	66.6	66.5	66.6	66.5	2
13:00	66.6	66.3	66.6	66.3	4
12:59	66.4	66.5	66.6	66.4	11
12:58	66.6	66.6	66.6	66.6	4
12:57	66.6	66.7	66.7	66.6	4
12:56	66.4	66.4	66.4	66.4	0
12:55	66.4	66.4	66.4	66.4	2
12:54	66.3	66.4	66.4	66.3	6
12:53	66.5	66.5	66.5	66.5	1
12:52	66.4	66.4	66.5	66.4	6
12:51	66.5	66.8	66.8	66.5	25
12:50	66.8	66.7	66.8	66.7	3
12:49	66.8	66.9	66.9	66.8	3
12:48	66.9	66.9	66.9	66.8	3
12:47	67	67	67	67	3
12:46	67	67	67	67	1
12:45	67.1	66.7	67.1	66.7	5
12:44	66.9	66.9	66.9	66.9	0
12:43	66.9	66.9	66.9	66.9	2
12:42	66.9	66.9	66.9	66.9	0
12:41	66.9	67	67	66.9	11
12:40	67	66.9	67	66.9	8
12:39	66.5	66.8	66.8	66.5	14
12:38	66.8	66.8	66.8	66.8	3
12:37	66.8	66.6	66.8	66.6	4
12:36	66.7	66.7	66.7	66.7	6
12:35	66.8	66.9	66.9	66.8	6
12:34	67.1	67	67.1	67	5
12:33	67	67.1	67.1	67	7
12:32	67.1	67.1	67.1	67.1	2
12:31	67.1	66.5	67.1	66.5	7
12:30	66.5	67	67	66.5	105
12:29	67.1	67.3	67.3	67.1	33
12:28	67.4	67.4	67.4	67.4	3
12:27	67.4	67.4	67.4	67.4	1
12:26	67.4	67.5	67.5	67.4	11
12:25	67.4	67.4	67.4	67.4	2
12:24	67.4	67.5	67.5	67.4	6
12:23	67.5	67.5	67.5	67.5	1
12:22	67.5	67.5	67.5	67.5	1
12:21	67.6	67.6	67.6	67.6	2
12:20	67.7	67.7	67.7	67.7	0
12:19	67.7	67.7	67.7	67.7	1
12:18	67.6	67.6	67.6	67.6	0
12:17	67.6	67.8	67.8	67.6	10
12:16	67.8	67.8	67.8	67.8	0
12:15	67.8	67.8	67.9	67.8	7
12:14	67.9	67.9	67.9	67.9	0
12:13	67.9	67.9	67.9	67.9	0
12:12	67.9	67.9	67.9	67.9	0
12:11	67.9	67.8	67.9	67.8	2
12:10	67.9	67.9	67.9	67.9	0
12:09	67.9	67.9	67.9	67.9	0
12:08	67.9	68.1	68.1	67.9	29
12:07	68.2	68.2	68.2	68.2	1
12:06	68.2	68.2	68.2	68.2	3
12:05	68.4	68.4	68.4	68.4	0
12:04	68.4	68.2	68.4	68.2	4
12:03	68.5	68.5	68.5	68.5	2
12:02	68.4	68.3	68.4	68.3	3
12:01	68.2	68.4	68.4	68.2	3
12:00	68.5	68.3	68.5	68.3	9
11:59	68.2	68.2	68.2	68.2	2
11:58	68	68	68	68	0
11:57	68	68	68	68	0
11:56	68	68	68.1	68	4
11:55	68	68	68	68	0
11:54	68	68	68	68	0
11:53	68	68	68	68	3
11:52	68.1	68.1	68.1	68.1	0
11:51	68.1	68.1	68.1	68.1	3
11:50	68.1	68.3	68.3	68.1	3
11:49	68.4	68.4	68.4	68.4	2
11:48	68.5	68.4	68.5	68.4	25
11:47	68.4	68.1	68.4	68.1	11
11:46	68.1	68.2	68.2	68.1	6
11:45	68.2	68.2	68.2	68.1	5
11:44	68.2	68.1	68.2	68.1	5
11:43	68.1	67.8	68.1	67.8	15
11:42	67.5	67.5	67.5	67.5	0
11:41	67.5	67.6	67.6	67.4	17
11:40	67.5	67.6	67.6	67.5	5
11:39	67.6	67.8	67.8	67.6	3
11:38	68	67.9	68	67.9	8
11:37	67.8	67.8	67.8	67.8	2
11:36	67.9	67.9	67.9	67.9	0
11:35	67.9	67.8	67.9	67.8	4
11:34	67.8	67.8	67.8	67.8	4
11:33	67.6	67.6	67.6	67.6	0
11:32	67.6	67.6	67.6	67.6	3
11:31	67.6	67.6	67.6	67.6	10
11:30	67.5	67.5	67.5	67.5	0
11:29	67.5	67.5	67.5	67.5	1
11:28	67.5	67.5	67.5	67.5	1
11:27	67.5	67.5	67.5	67.5	0
11:26	67.5	67.5	67.5	67.5	2
11:25	67.4	67.4	67.4	67.4	0
11:24	67.4	67.4	67.4	67.4	0
11:23	67.4	67.4	67.4	67.4	1
11:22	67.5	67.5	67.5	67.5	0
11:21	67.5	67.5	67.5	67.5	0
11:20	67.5	67.5	67.5	67.5	4
11:19	67.5	67.6	67.6	67.5	2
11:18	67.8	67.8	67.8	67.8	3
11:17	67.4	67.4	67.4	67.4	0
11:16	67.4	67.4	67.4	67.4	0
11:15	67.4	67.4	67.4	67.4	0
11:14	67.4	67.4	67.4	67.4	0
11:13	67.4	67.4	67.4	67.4	0
11:12	67.4	67.4	67.4	67.4	3
11:11	67.4	67.4	67.4	67.4	6
11:10	67.4	67.5	67.5	67.4	10
11:09	67.4	67.8	67.8	67.4	14
11:08	68	68.1	68.1	68	12
11:07	68.1	68.1	68.1	68.1	0
11:06	68.1	68.1	68.1	68.1	0
11:05	68.1	68.1	68.1	68.1	0
11:04	68.1	68.3	68.3	68.1	8
11:03	68.3	68.3	68.3	68.3	0
11:02	68.3	68.3	68.3	68.3	1
11:01	68.3	68.3	68.3	68.3	1
11:00	68.4	68.4	68.4	68.4	0
10:59	68.4	68.4	68.4	68.4	0
10:58	68.4	68.4	68.4	68.4	0
10:57	68.4	68.1	68.4	68.1	9
10:56	68	68	68	68	6
10:55	67.9	67.9	67.9	67.9	1
10:54	67.8	67.7	67.8	67.7	4
10:53	67.7	67.7	67.7	67.7	0
10:52	67.7	67.7	67.7	67.7	1
10:51	67.7	67.7	67.7	67.7	1
10:50	67.7	67.7	67.7	67.7	0
10:49	67.7	67.8	67.8	67.5	18
10:48	67.8	67.8	67.8	67.8	1
10:47	67.9	67.9	67.9	67.9	2
10:46	67.9	67.9	67.9	67.8	6
10:45	67.9	67.9	67.9	67.9	1
10:44	67.9	67.9	67.9	67.9	0
10:43	67.9	67.9	67.9	67.9	2
10:42	67.9	67.9	67.9	67.9	3
10:41	67.9	67.9	67.9	67.9	0
10:40	67.9	67.7	67.9	67.7	4
10:39	67.7	67.7	67.7	67.7	1
10:38	67.7	67.7	67.7	67.7	1
10:37	67.7	67.8	67.8	67.7	8
10:36	67.9	68.1	68.1	67.9	28
10:35	68.1	68.2	68.2	68.1	4
10:34	68.4	68.4	68.4	68.4	0
10:33	68.4	68.3	68.4	68.3	7
10:32	68.3	68.2	68.3	68.2	2
10:31	68.1	68.1	68.1	68.1	0
10:30	68.1	68.1	68.1	68.1	1
10:29	68.1	68.1	68.1	68.1	0
10:28	68.1	68.1	68.1	68.1	2
10:27	68.1	68.1	68.1	68.1	0
10:26	68.1	68.1	68.1	68.1	0
10:25	68.1	68.1	68.1	68.1	1
10:24	68.1	68.1	68.1	68.1	4
10:23	68	68	68	68	0
10:22	68	68	68	68	0
10:21	68	68	68	68	0
10:20	68	67.9	68	67.9	10
10:19	68	68.1	68.1	68	15
10:18	68.2	68.2	68.2	68.2	5
10:17	68.2	68.2	68.2	68.2	0
10:16	68.2	68.1	68.2	68.1	5
10:15	68.2	68.2	68.2	68.2	1
10:14	68.3	68.3	68.3	68.3	14
10:13	68.3	68.7	68.7	68.3	29
10:12	68.8	68.7	68.8	68.7	5
10:11	68.7	68.6	68.7	68.6	8
10:10	68.6	68.6	68.6	68.6	1
10:09	68.6	68.6	68.6	68.6	4
10:08	68.5	68.6	68.6	68.5	7
10:07	68.6	68.5	68.6	68.5	5
10:06	68.4	68.3	68.4	68.3	2
10:05	68.5	68.6	68.6	68.4	16
10:04	68.6	68.6	68.7	68.6	8
10:03	68.6	68.3	68.6	68.3	29
10:02	68.2	68.1	68.2	68.1	3
10:01	68	68.2	68.2	68	12
10:00	68.2	68.3	68.3	68.2	3
09:59	68.4	68.4	68.4	68.4	2
09:58	68.4	68.4	68.4	68.4	6
09:57	68.3	68.1	68.3	68	5
09:56	68	68.1	68.1	68	4
09:55	68.2	68.2	68.3	68.1	4
09:54	68.3	68.3	68.3	68.3	1
09:53	68.4	67.9	68.4	67.9	21
09:52	67.9	67.9	67.9	67.9	2
09:51	67.8	67.9	67.9	67.8	2
09:50	67.9	67.9	67.9	67.9	3
09:49	67.9	67.9	67.9	67.9	0
09:48	67.9	67.9	67.9	67.9	0
09:47	67.9	68	68	67.8	13
09:46	68	68	68	68	0
09:45	68	68	68	68	2
09:44	68	68.2	68.2	68	7
09:43	68	68	68	68	4
09:42	67.7	67.7	67.7	67.7	1
09:41	67.6	67.4	67.6	67.3	7
09:40	67.4	68	68	67.4	27
09:39	68.1	68.1	68.2	68.1	3
09:38	68.2	68.2	68.2	68	12
09:37	68.4	67.8	68.4	67.8	27
09:36	67.8	67.7	67.8	67.7	8
09:35	67.6	67.6	67.6	67.4	8
09:34	67.6	67.3	67.6	67.3	11
09:33	67.5	67.5	67.5	67.5	1
09:32	67.1	67.1	67.1	67.1	7
09:31	66.9	66.9	67	66.8	19
09:30	67	67.1	67.1	67	8
09:29	67.1	67.6	67.6	67.1	15
09:28	67.6	67.1	67.6	67.1	14
09:27	67	67	67.4	66.7	31
09:26	67	68	68	67	96
09:25	68	68.4	68.4	68	19
09:24	68.5	68.5	68.5	68.5	6
09:23	68.5	68.4	68.5	68.4	2
09:22	68.4	68.5	68.6	68.4	5
09:21	68.7	68.8	69	68.6	14
09:20	68.8	68.3	68.8	68.3	15
09:19	68.2	68.1	68.2	68.1	4
09:18	68	68	68.1	67.9	11
09:17	68	68	68	67.9	5
09:16	67.9	68	68	67.7	44
09:15	68	69	69	68	47
09:14	68.8	68.7	68.8	68.7	9
09:13	68.7	69.1	69.1	68.7	37
09:12	68.8	68.2	69.3	68.2	38
09:11	68.3	67.8	68.3	67.6	50
09:10	67.8	68.4	68.6	67.8	71
09:09	68.5	68.8	68.8	68.5	29
09:08	69	69	69	69	0
09:07	69	69.5	69.7	69	72
09:06	69.5	70.1	70.2	69.4	85
09:05	70.3	70.8	71.4	70.3	150
09:04	71	71.5	72.5	70.5	152
09:03	71.5	71.5	71.5	69.4	150
09:02	71.5	71.5	71.5	71.5	0
09:01	71.5	74	74	71.5	320

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)