成交	60.50	昨收	60.70
漲跌	-0.20	開盤	61.20
漲跌幅	-0.33%	最高	61.30
買進	60.50	最低	60.30
賣出	60.60	單量	1
漲停價	66.70	總量	2557
跌停價	54.70	昨量	6543

委買價	委買量	委賣價	委賣量
60.50	3	60.60	20
60.40	97	60.70	42
60.30	131	60.80	113
60.20	109	60.90	12
60.10	139	61.00	32

時間	成交	開	高	低	量
12:11	60.5	60.5	60.5	60.4	8
12:10	60.5	60.4	60.5	60.4	9
12:09	60.5	60.5	60.5	60.4	17
12:08	60.5	60.5	60.5	60.5	0
12:07	60.5	60.4	60.5	60.4	2
12:06	60.4	60.5	60.5	60.4	3
12:05	60.5	60.5	60.5	60.5	1
12:04	60.5	60.5	60.5	60.5	2
12:03	60.5	60.5	60.5	60.5	28
12:02	60.5	60.5	60.5	60.5	0
12:01	60.5	60.5	60.5	60.5	2
12:00	60.5	60.5	60.6	60.5	9
11:59	60.5	60.5	60.5	60.5	1
11:58	60.6	60.5	60.6	60.5	4
11:57	60.5	60.5	60.5	60.5	1
11:56	60.5	60.5	60.5	60.5	6
11:55	60.6	60.6	60.6	60.6	0
11:54	60.6	60.5	60.6	60.5	3
11:53	60.5	60.5	60.5	60.5	2
11:52	60.5	60.5	60.5	60.5	2
11:51	60.4	60.4	60.4	60.4	1
11:50	60.4	60.5	60.5	60.4	16
11:49	60.5	60.5	60.5	60.5	0
11:48	60.5	60.5	60.5	60.5	5
11:47	60.5	60.5	60.5	60.5	20
11:46	60.5	60.5	60.6	60.5	20
11:45	60.5	60.5	60.6	60.5	16
11:44	60.6	60.6	60.6	60.5	4
11:43	60.6	60.5	60.6	60.5	29
11:42	60.6	60.6	60.6	60.6	2
11:41	60.7	60.7	60.7	60.6	4
11:40	60.6	60.7	60.7	60.5	33
11:39	60.7	60.7	60.7	60.7	8
11:38	60.7	60.7	60.7	60.7	1
11:37	60.6	60.6	60.6	60.6	0
11:36	60.6	60.6	60.6	60.6	25
11:35	60.6	60.6	60.6	60.6	3
11:34	60.6	60.7	60.7	60.5	13
11:33	60.6	60.6	60.6	60.6	7
11:32	60.6	60.7	60.7	60.6	10
11:31	60.7	60.7	60.7	60.7	1
11:30	60.6	60.6	60.6	60.6	8
11:29	60.6	60.6	60.6	60.6	0
11:28	60.6	60.6	60.6	60.6	0
11:27	60.6	60.6	60.6	60.6	0
11:26	60.6	60.6	60.6	60.6	2
11:25	60.6	60.6	60.6	60.6	1
11:24	60.7	60.7	60.7	60.7	1
11:23	60.7	60.7	60.7	60.7	2
11:22	60.7	60.7	60.7	60.7	5
11:21	60.7	60.7	60.7	60.7	3
11:20	60.7	60.7	60.7	60.7	16
11:19	60.7	60.7	60.7	60.7	2
11:18	60.7	60.7	60.7	60.7	1
11:17	60.6	60.6	60.6	60.6	0
11:16	60.6	60.6	60.6	60.6	12
11:15	60.5	60.5	60.5	60.5	1
11:14	60.4	60.6	60.6	60.4	52
11:13	60.7	60.7	60.7	60.7	3
11:12	60.7	60.7	60.7	60.7	0
11:11	60.7	60.8	60.8	60.5	59
11:10	60.8	60.8	60.8	60.8	3
11:09	60.7	60.7	60.7	60.7	0
11:08	60.7	60.7	60.7	60.7	31
11:07	60.7	60.6	60.7	60.6	20
11:06	60.5	60.5	60.5	60.5	0
11:05	60.5	60.6	60.6	60.5	3
11:04	60.6	60.6	60.6	60.6	14
11:03	60.5	60.5	60.5	60.5	11
11:02	60.6	60.6	60.6	60.5	6
11:01	60.6	60.6	60.6	60.6	0
11:00	60.6	60.6	60.6	60.5	8
10:59	60.6	60.6	60.6	60.6	1
10:58	60.6	60.6	60.6	60.6	4
10:57	60.6	60.6	60.6	60.6	8
10:56	60.6	60.6	60.6	60.6	1
10:55	60.6	60.7	60.7	60.6	22
10:54	60.7	60.8	60.8	60.7	12
10:53	60.8	60.8	60.8	60.8	3
10:52	60.8	60.7	60.8	60.7	8
10:51	60.7	60.7	60.7	60.7	2
10:50	60.7	60.7	60.7	60.7	1
10:49	60.8	60.8	60.8	60.8	0
10:48	60.8	60.8	60.8	60.8	2
10:47	60.8	60.8	60.8	60.8	2
10:46	60.8	60.8	60.8	60.8	1
10:45	60.8	60.8	60.8	60.8	8
10:44	60.8	60.8	60.8	60.8	4
10:43	60.8	60.8	60.8	60.8	5
10:42	60.7	60.6	60.7	60.6	80
10:41	60.5	60.5	60.5	60.5	0
10:40	60.5	60.5	60.5	60.5	26
10:39	60.4	60.4	60.4	60.4	0
10:38	60.4	60.4	60.4	60.4	9
10:37	60.4	60.4	60.4	60.4	1
10:36	60.4	60.4	60.4	60.4	17
10:35	60.4	60.4	60.4	60.4	1
10:34	60.5	60.5	60.5	60.5	1
10:33	60.5	60.5	60.5	60.5	5
10:32	60.5	60.5	60.5	60.5	0
10:31	60.5	60.5	60.5	60.5	11
10:30	60.5	60.5	60.5	60.5	11
10:29	60.5	60.5	60.5	60.5	7
10:28	60.5	60.5	60.5	60.5	7
10:27	60.5	60.5	60.5	60.5	0
10:26	60.5	60.5	60.5	60.5	2
10:25	60.5	60.5	60.5	60.5	5
10:24	60.5	60.5	60.5	60.5	0
10:23	60.5	60.5	60.5	60.5	7
10:22	60.5	60.4	60.5	60.4	12
10:21	60.5	60.5	60.5	60.5	21
10:20	60.6	60.6	60.6	60.5	8
10:19	60.5	60.5	60.5	60.5	6
10:18	60.5	60.5	60.5	60.5	0
10:17	60.5	60.5	60.5	60.5	6
10:16	60.5	60.5	60.5	60.5	11
10:15	60.5	60.5	60.5	60.5	17
10:14	60.4	60.3	60.4	60.3	26
10:13	60.3	60.4	60.4	60.3	46
10:12	60.3	60.4	60.4	60.3	38
10:11	60.4	60.5	60.5	60.4	21
10:10	60.5	60.5	60.6	60.4	271
10:09	60.5	60.6	60.6	60.5	19
10:08	60.6	60.7	60.7	60.6	114
10:07	60.8	60.8	60.8	60.8	13
10:06	60.7	60.7	60.7	60.7	2
10:05	60.8	60.8	60.8	60.7	27
10:04	60.7	60.7	60.7	60.7	0
10:03	60.7	60.7	60.7	60.7	0
10:02	60.7	60.7	60.7	60.7	2
10:01	60.7	60.7	60.7	60.7	11
10:00	60.7	60.8	60.8	60.7	11
09:59	60.6	60.7	60.8	60.6	20
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	8
09:56	60.7	60.7	60.7	60.7	1
09:55	60.8	60.7	60.8	60.7	26
09:54	60.6	60.6	60.6	60.6	14
09:53	60.7	60.7	60.7	60.7	2
09:52	60.6	60.6	60.6	60.6	27
09:51	60.6	60.6	60.6	60.6	15
09:50	60.5	60.6	60.6	60.5	32
09:49	60.7	60.7	60.7	60.7	8
09:48	60.7	60.7	60.7	60.7	0
09:47	60.7	60.7	60.7	60.7	3
09:46	60.7	60.7	60.7	60.7	1
09:45	60.7	60.7	60.7	60.7	3
09:44	60.7	60.6	60.7	60.6	14
09:43	60.6	60.6	60.6	60.6	5
09:42	60.6	60.8	60.8	60.6	100
09:41	60.9	60.9	60.9	60.9	7
09:40	60.8	60.8	60.8	60.8	6
09:39	60.8	60.8	60.8	60.8	4
09:38	60.8	60.8	60.8	60.7	14
09:37	60.9	60.8	60.9	60.7	70
09:36	60.8	61	61.1	60.7	61
09:35	61	61	61	61	24
09:34	61	61	61	61	0
09:33	61	61	61	61	5
09:32	61	60.9	61	60.9	19
09:31	61	60.9	61	60.9	10
09:30	60.9	60.9	60.9	60.9	1
09:29	60.9	60.8	60.9	60.8	9
09:28	60.8	60.8	60.8	60.8	11
09:27	60.8	60.9	61	60.7	58
09:26	61	61	61	61	3
09:25	61	61	61.1	61	4
09:24	61	61	61.1	60.9	31
09:23	61.1	61	61.1	61	11
09:22	61.1	61	61.1	61	2
09:21	61.1	61	61.1	61	5
09:20	61	61	61.1	61	6
09:19	61	61	61.1	61	7
09:18	61	61	61	61	8
09:17	61	61	61	61	4
09:16	61.1	61	61.1	61	26
09:15	61.1	61	61.1	61	5
09:14	61	61.1	61.1	61	7
09:13	61.1	61.1	61.1	61.1	11
09:12	61.1	61.2	61.2	61.1	11
09:11	61.2	61.1	61.2	61.1	49
09:10	61.1	61.1	61.1	61.1	14
09:09	61.1	61.1	61.2	61.1	13
09:08	61.1	61.1	61.1	61.1	4
09:07	61	61	61	61	7
09:06	61	61.1	61.1	61	2
09:05	61	61.1	61.1	61	15
09:04	61	61.1	61.2	60.9	79
09:03	61.1	61.1	61.1	61.1	14
09:02	61.1	61.2	61.2	61.1	33
09:01	61.2	61.2	61.3	61.1	70

指數	22975.48	昨收	22832.06
漲跌	143.42	高點	23087.30
漲跌幅	0.63	低點	22905.88
成交金額	2426.66億	成交張數	4594771(張)
5日均價	23116.00	5日均量	5727001(張)
10日均價	23046.74	10日均量	6409847(張)
30日均價	22950.91	30日均量	6830401(張)

上櫃

指數	253.22	昨收	252.69
漲跌	0.53	高點	254.61
漲跌幅	0.21	低點	252.86
成交金額	662.79億	成交張數	1162091(張)
5日均價	255.23	5日均量	1815762(張)
10日均價	254.91	10日均量	1930430(張)
30日均價	256.86	30日均量	1906468(張)