成交	62.10	昨收	60.70
漲跌	1.40	開盤	61.30
漲跌幅	2.31%	最高	62.40
買進	62.10	最低	61.30
賣出	62.20	單量	15
漲停價	66.70	總量	4755
跌停價	54.70	昨量	3376

委買價	委買量	委賣價	委賣量
62.10	14	62.20	42
62.00	64	62.30	39
61.90	41	62.40	56
61.80	131	62.50	243
61.70	61	62.60	111

時間	成交	開	高	低	量
13:30	62.1	62.1	62.1	62.1	502
13:29	62.1	62.1	62.1	62.1	0
13:28	62.1	62.1	62.1	62.1	0
13:27	62.1	62.1	62.1	62.1	0
13:26	62.1	62.1	62.1	62.1	0
13:25	62.1	62.1	62.1	62.1	0
13:24	62.1	62.1	62.1	62.1	18
13:23	62.1	62.1	62.1	62.1	16
13:22	62.1	62.1	62.1	62.1	0
13:21	62.1	62	62.1	62	17
13:20	62.1	62.1	62.1	62.1	18
13:19	62	62	62	62	0
13:18	62	62	62	62	5
13:17	62.1	62.1	62.1	62.1	8
13:16	62.1	62.1	62.1	62.1	3
13:15	62.1	62.1	62.1	62.1	40
13:14	62.1	62	62.1	62	17
13:13	62.1	62.1	62.1	62.1	33
13:12	62	62	62	62	0
13:11	62	62	62	62	0
13:10	62	62	62	62	0
13:09	62	62	62	62	2
13:08	62.1	62	62.1	62	12
13:07	62	62	62	62	7
13:06	62	62	62	62	25
13:05	62	62	62	62	22
13:04	62	62	62	62	7
13:03	62	62	62	62	8
13:02	62.1	62.1	62.1	62	19
13:01	62.1	62.1	62.1	62.1	5
13:00	62.1	62.1	62.1	62.1	12
12:59	62.1	62.1	62.1	62.1	5
12:58	62.1	62.1	62.1	62.1	0
12:57	62.1	62.1	62.1	62.1	6
12:56	62	62	62	62	0
12:55	62	62.2	62.2	62	58
12:54	62.2	62.3	62.3	62.2	53
12:53	62.3	62.3	62.3	62.3	3
12:52	62.3	62.2	62.4	62.2	242
12:51	62.2	62.1	62.2	62.1	28
12:50	62.2	62.2	62.2	62.2	16
12:49	62.2	62.2	62.2	62.2	22
12:48	62.2	62.2	62.2	62.2	7
12:47	62.3	62.2	62.3	62.2	16
12:46	62.2	62.2	62.2	62.2	22
12:45	62.2	62.2	62.2	62.2	8
12:44	62.1	62.2	62.2	62.1	7
12:43	62.2	62.2	62.2	62.2	3
12:42	62.2	62.2	62.2	62.2	6
12:41	62.2	62.2	62.2	62.2	8
12:40	62.2	62.2	62.2	62.2	28
12:39	62.2	62.2	62.2	62.2	23
12:38	62.2	62.2	62.2	62.2	0
12:37	62.2	62.2	62.3	62.2	26
12:36	62.2	62.2	62.2	62.2	17
12:35	62.2	62.2	62.2	62.2	35
12:34	62.1	62.1	62.1	62.1	10
12:33	62.2	62.1	62.2	62.1	6
12:32	62.2	62.2	62.2	62.2	12
12:31	62.2	62.2	62.2	62.2	20
12:30	62.1	62.1	62.1	62.1	1
12:29	62.1	62.1	62.1	62.1	15
12:28	62.1	62.1	62.1	62.1	0
12:27	62.1	62.2	62.2	62.1	3
12:26	62.2	62	62.2	62	26
12:25	62	62	62	62	1
12:24	62.1	62.1	62.1	62.1	0
12:23	62.1	62.1	62.1	62.1	4
12:22	62.1	62.1	62.1	62.1	2
12:21	62.1	62.1	62.1	62.1	2
12:20	62.1	62.1	62.1	62.1	5
12:19	62.1	62.1	62.1	62.1	8
12:18	62.1	62.1	62.1	62.1	1
12:17	62.1	62.1	62.1	62.1	2
12:16	62.1	62.1	62.1	62.1	1
12:15	62.1	62.1	62.1	62.1	1
12:14	62.1	62.1	62.1	62.1	2
12:13	62.1	62.1	62.1	62.1	0
12:12	62.1	62.1	62.1	62.1	4
12:11	62.1	62.2	62.2	62.1	2
12:10	62.1	62.1	62.1	62.1	0
12:09	62.1	62.1	62.1	62.1	2
12:08	62.1	62.1	62.1	62.1	1
12:07	62.2	62.2	62.2	62.2	1
12:06	62.2	62.2	62.2	62.2	1
12:05	62.2	62.2	62.2	62.2	0
12:04	62.2	62.2	62.2	62.2	4
12:03	62.2	62.2	62.2	62.2	5
12:02	62.2	62.1	62.2	62.1	3
12:01	62.1	62	62.2	62	68
12:00	62	62	62	62	15
11:59	61.9	61.9	61.9	61.9	6
11:58	61.9	61.9	61.9	61.9	17
11:57	61.9	61.9	61.9	61.9	9
11:56	61.9	61.9	61.9	61.9	5
11:55	61.9	61.9	61.9	61.9	13
11:54	61.9	61.9	61.9	61.9	0
11:53	61.9	62	62	61.9	10
11:52	62	62	62	62	10
11:51	62	62	62	62	0
11:50	62	62	62	62	1
11:49	62	62	62	62	3
11:48	62	62	62	62	1
11:47	62	62	62	62	4
11:46	62.1	62.1	62.1	62.1	0
11:45	62.1	62.1	62.1	62.1	2
11:44	62	62	62	62	3
11:43	62.1	62.1	62.1	62	5
11:42	62.1	61.9	62.1	61.9	13
11:41	62	62	62	62	1
11:40	62	62	62	62	7
11:39	61.9	62	62	61.9	2
11:38	62	62	62	62	3
11:37	62	62	62	62	1
11:36	62	62	62	62	3
11:35	62	62	62	62	60
11:34	62.1	62.1	62.1	62.1	0
11:33	62.1	62.1	62.1	62.1	3
11:32	62	62.1	62.1	62	27
11:31	62.1	62.1	62.1	62.1	6
11:30	62.1	62.1	62.1	62.1	0
11:29	62.1	62.1	62.1	62.1	3
11:28	62.2	62.2	62.2	62.2	1
11:27	62.2	62.2	62.2	62.2	0
11:26	62.2	62.1	62.2	62.1	3
11:25	62.1	62.1	62.1	62.1	0
11:24	62.1	62.1	62.1	62.1	8
11:23	62.2	62.2	62.2	62.2	2
11:22	62.2	62.2	62.2	62.2	1
11:21	62.2	62.2	62.2	62.2	0
11:20	62.2	62.2	62.2	62.2	15
11:19	62.2	62.2	62.2	62.2	15
11:18	62.2	62.2	62.2	62.2	2
11:17	62.2	62.2	62.2	62.2	1
11:16	62.2	62.2	62.2	62.2	5
11:15	62.3	62.3	62.3	62.3	1
11:14	62.3	62.4	62.4	62.2	10
11:13	62.3	62.3	62.3	62.3	12
11:12	62.3	62.3	62.3	62.3	0
11:11	62.3	62.3	62.3	62.3	2
11:10	62.3	62.3	62.3	62.3	3
11:09	62.3	62.3	62.3	62.3	2
11:08	62.3	62.3	62.4	62.3	62
11:07	62.2	62.2	62.2	62.2	5
11:06	62.2	62.2	62.2	62.2	0
11:05	62.2	62.2	62.2	62.2	5
11:04	62.2	62.2	62.2	62.2	20
11:03	62.2	62.2	62.2	62.2	6
11:02	62.3	62.3	62.3	62.3	1
11:01	62.2	62.2	62.2	62.2	13
11:00	62.2	62.2	62.2	62.2	0
10:59	62.2	62.2	62.2	62.2	0
10:58	62.2	62.2	62.2	62.2	3
10:57	62.2	62.2	62.2	62.2	9
10:56	62.2	62.2	62.2	62.2	6
10:55	62.2	62.2	62.2	62.2	0
10:54	62.2	62.2	62.2	62.2	4
10:53	62.3	62.3	62.3	62.3	17
10:52	62.2	62.2	62.2	62.1	7
10:51	62.2	62.2	62.2	62.2	12
10:50	62.1	62.1	62.2	62	22
10:49	62.1	62.1	62.1	62.1	5
10:48	62.2	62.2	62.2	62.2	0
10:47	62.2	62.3	62.3	62.2	17
10:46	62.3	62.3	62.3	62.3	0
10:45	62.3	62.3	62.3	62.3	0
10:44	62.3	62.3	62.3	62.3	0
10:43	62.3	62.3	62.3	62.3	8
10:42	62.2	62.2	62.2	62.2	6
10:41	62.3	62.3	62.3	62.3	0
10:40	62.3	62.3	62.3	62.3	3
10:39	62.3	62.3	62.3	62.3	5
10:38	62.3	62.3	62.3	62.3	7
10:37	62.3	62.3	62.3	62.3	36
10:36	62.2	62.2	62.2	62.2	0
10:35	62.2	62.2	62.2	62.2	0
10:34	62.2	62.2	62.2	62.2	0
10:33	62.2	62.2	62.2	62.2	3
10:32	62.2	62	62.2	62	22
10:31	62.2	62.2	62.2	62.2	12
10:30	62.2	62.2	62.2	62.2	9
10:29	62.2	62.2	62.2	62.2	50
10:28	62.2	62.2	62.2	62.2	0
10:27	62.2	62.2	62.2	62.2	0
10:26	62.2	62.2	62.2	62.2	22
10:25	62.3	62.3	62.3	62.3	2
10:24	62.3	62.3	62.3	62.3	24
10:23	62.3	62.3	62.3	62.3	31
10:22	62.3	62.4	62.4	62.3	14
10:21	62.4	62.4	62.4	62.4	71
10:20	62.4	62.3	62.4	62.3	69
10:19	62.3	62.3	62.3	62.3	0
10:18	62.3	62.3	62.3	62.3	49
10:17	62.4	62.3	62.4	62.3	25
10:16	62.3	62.3	62.3	62.3	31
10:15	62.3	62.3	62.3	62.3	49
10:14	62.3	62.3	62.3	62.2	72
10:13	62.3	62.1	62.3	62.1	301
10:12	62	61.9	62	61.9	32
10:11	61.9	61.9	61.9	61.9	7
10:10	61.9	61.9	61.9	61.9	12
10:09	61.8	61.8	61.8	61.8	6
10:08	61.8	62	62	61.8	29
10:07	61.9	61.8	61.9	61.8	95
10:06	61.9	61.9	61.9	61.9	19
10:05	61.8	61.8	61.8	61.8	30
10:04	61.7	61.8	61.8	61.7	98
10:03	61.7	61.7	61.7	61.7	53
10:02	61.6	61.6	61.6	61.6	16
10:01	61.6	61.6	61.6	61.6	12
10:00	61.7	61.7	61.7	61.7	0
09:59	61.7	61.7	61.7	61.7	0
09:58	61.7	61.7	61.7	61.7	7
09:57	61.7	61.7	61.7	61.7	8
09:56	61.7	61.7	61.7	61.7	9
09:55	61.7	61.7	61.7	61.7	2
09:54	61.7	61.7	61.7	61.7	19
09:53	61.9	61.9	61.9	61.9	3
09:52	61.9	61.9	61.9	61.9	2
09:51	61.7	61.7	61.7	61.7	38
09:50	61.7	61.7	61.8	61.7	13
09:49	61.8	61.8	61.8	61.8	0
09:48	61.8	61.8	61.8	61.8	1
09:47	61.8	61.8	61.8	61.8	9
09:46	61.8	61.8	61.8	61.8	18
09:45	61.8	61.8	61.8	61.8	24
09:44	61.9	61.8	61.9	61.8	5
09:43	61.8	61.8	61.8	61.8	11
09:42	61.9	61.9	61.9	61.9	3
09:41	61.8	61.8	61.8	61.8	78
09:40	61.7	61.7	61.7	61.7	0
09:39	61.7	61.7	61.7	61.7	5
09:38	61.7	61.7	61.7	61.7	11
09:37	61.7	61.7	61.8	61.7	25
09:36	61.7	61.7	61.7	61.7	40
09:35	61.8	61.8	61.8	61.8	13
09:34	61.8	61.7	61.8	61.7	228
09:33	61.5	61.5	61.5	61.5	3
09:32	61.5	61.5	61.5	61.5	25
09:31	61.4	61.4	61.4	61.4	0
09:30	61.4	61.4	61.4	61.4	0
09:29	61.4	61.4	61.4	61.4	0
09:28	61.4	61.4	61.4	61.4	40
09:27	61.3	61.4	61.4	61.3	93
09:26	61.5	61.5	61.5	61.5	0
09:25	61.5	61.5	61.5	61.5	0
09:24	61.5	61.5	61.5	61.5	0
09:23	61.5	61.5	61.5	61.5	11
09:22	61.6	61.6	61.6	61.6	0
09:21	61.6	61.6	61.6	61.6	24
09:20	61.5	61.4	61.5	61.4	15
09:19	61.4	61.4	61.4	61.4	0
09:18	61.4	61.4	61.4	61.4	23
09:17	61.5	61.5	61.5	61.5	0
09:16	61.5	61.5	61.5	61.5	17
09:15	61.5	61.5	61.5	61.5	9
09:14	61.6	61.6	61.6	61.6	9
09:13	61.6	61.5	61.6	61.5	10
09:12	61.6	61.6	61.6	61.6	13
09:11	61.6	61.5	61.6	61.5	73
09:10	61.6	61.6	61.6	61.6	1
09:09	61.6	61.6	61.6	61.6	45
09:08	61.6	61.6	61.6	61.6	15
09:07	61.6	61.6	61.6	61.6	18
09:06	61.6	61.7	61.7	61.6	63
09:05	61.6	61.5	61.6	61.5	39
09:04	61.5	61.6	61.6	61.5	22
09:03	61.5	61.5	61.5	61.5	8
09:02	61.3	61.4	61.4	61.3	34
09:01	61.3	61.3	61.3	61.3	50

指數	22948.37	昨收	22904.32
漲跌	44.05	高點	23172.27
漲跌幅	0.19	低點	22948.37
成交金額	4698.80億	成交張數	8917883(張)
5日均價	22708.74	5日均量	7325813(張)
10日均價	22837.35	10日均量	7602614(張)
30日均價	23067.52	30日均量	7446896(張)

上櫃

指數	261.80	昨收	259.58
漲跌	2.22	高點	262.48
漲跌幅	0.86	低點	260.03
成交金額	1047.47億	成交張數	1738487(張)
5日均價	256.28	5日均量	1571449(張)
10日均價	258.01	10日均量	1754782(張)
30日均價	264.98	30日均量	2032473(張)