成交	66.50	昨收	66.20
漲跌	0.30	開盤	67.00
漲跌幅	0.45%	最高	70.10
買進	66.50	最低	66.20
賣出	66.60	單量	97
漲停價	72.80	總量	96353
跌停價	59.60	昨量	61336

委買價	委買量	委賣價	委賣量
66.50	115	66.60	21
66.40	67	66.70	44
66.30	276	66.80	526
66.20	1236	66.90	40
66.10	134	67.00	128

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	2385
13:29	66.9	66.9	66.9	66.9	0
13:28	66.9	66.9	66.9	66.9	0
13:27	66.9	66.9	66.9	66.9	0
13:26	66.9	66.9	66.9	66.9	0
13:25	66.9	66.6	66.9	66.5	587
13:24	66.7	66.7	66.7	66.5	518
13:23	66.7	66.6	66.7	66.5	377
13:22	66.7	66.6	66.8	66.5	267
13:21	66.6	66.7	66.8	66.4	450
13:20	66.7	66.8	66.9	66.6	226
13:19	66.8	66.6	67	66.5	477
13:18	66.6	66.5	66.6	66.5	203
13:17	66.5	66.4	66.6	66.3	379
13:16	66.4	66.5	66.5	66.3	249
13:15	66.5	66.5	66.5	66.2	784
13:14	66.5	66.3	66.6	66.3	403
13:13	66.3	66.4	66.5	66.2	663
13:12	66.3	66.7	66.7	66.3	410
13:11	66.7	66.7	66.8	66.6	182
13:10	66.7	66.8	66.8	66.5	322
13:09	66.7	66.3	66.8	66.2	513
13:08	66.2	67.1	67.1	66.2	912
13:07	67	67.3	67.4	67	364
13:06	67.4	67.4	67.4	67.3	87
13:05	67.3	67.3	67.4	67.2	196
13:04	67.3	67.6	67.6	67.3	224
13:03	67.6	67.6	67.7	67.5	148
13:02	67.6	67.8	67.8	67.6	96
13:01	67.8	68	68	67.7	226
13:00	68	67.8	68	67.8	454
12:59	67.9	67.9	67.9	67.8	63
12:58	67.8	67.9	67.9	67.8	64
12:57	67.8	67.8	67.9	67.8	103
12:56	67.9	67.6	67.9	67.6	300
12:55	67.6	67.6	67.7	67.5	75
12:54	67.6	67.7	67.7	67.6	38
12:53	67.6	67.7	67.7	67.6	81
12:52	67.7	67.6	67.7	67.6	142
12:51	67.6	67.7	67.8	67.6	73
12:50	67.7	67.7	67.8	67.7	82
12:49	67.7	67.9	67.9	67.7	81
12:48	67.9	67.9	68	67.8	98
12:47	67.9	68	68	67.9	84
12:46	68	67.7	68	67.6	429
12:45	67.7	67.7	67.8	67.6	133
12:44	67.7	67.7	67.7	67.6	51
12:43	67.7	67.7	67.7	67.6	100
12:42	67.7	67.7	67.7	67.6	96
12:41	67.7	67.5	67.8	67.5	155
12:40	67.6	67.7	67.8	67.4	87
12:39	67.7	67.6	67.8	67.5	130
12:38	67.6	67.5	67.6	67.5	24
12:37	67.5	67.5	67.6	67.4	74
12:36	67.5	67.5	67.8	67.5	213
12:35	67.5	67.5	67.5	67.4	204
12:34	67.5	67.5	67.6	67.4	126
12:33	67.6	67.4	67.7	67.3	347
12:32	67.3	67.1	67.5	67.1	314
12:31	67.1	67	67.2	66.9	297
12:30	66.9	66.9	67	66.7	250
12:29	66.9	66.5	67	66.2	1215
12:28	66.5	66.8	67.1	66.5	1104
12:27	66.9	67.2	67.3	66.6	1686
12:26	67.2	67.3	67.4	67.2	188
12:25	67.3	67.3	67.4	67.1	550
12:24	67.3	67.7	67.7	67.3	502
12:23	67.7	67.6	67.7	67.6	25
12:22	67.7	67.7	67.8	67.6	25
12:21	67.7	67.7	67.7	67.7	19
12:20	67.7	67.6	67.8	67.5	136
12:19	67.5	67.5	67.6	67.5	293
12:18	67.6	67.6	67.7	67.5	160
12:17	67.7	67.7	67.8	67.7	48
12:16	67.8	67.8	67.9	67.7	37
12:15	67.8	67.8	67.9	67.8	46
12:14	67.8	67.9	67.9	67.8	7
12:13	67.8	67.9	67.9	67.8	10
12:12	67.9	67.9	68	67.9	42
12:11	67.9	68	68	67.9	20
12:10	67.9	68	68	67.9	25
12:09	67.9	68	68	67.9	37
12:08	68	68.2	68.2	68	156
12:07	68.1	67.7	68.2	67.7	638
12:06	67.7	67.8	67.8	67.7	12
12:05	67.7	67.6	67.8	67.6	61
12:04	67.6	67.6	67.7	67.6	23
12:03	67.6	67.7	67.7	67.6	57
12:02	67.7	67.9	67.9	67.7	54
12:01	67.8	67.9	67.9	67.8	18
12:00	67.9	67.8	67.9	67.8	19
11:59	67.8	67.8	67.9	67.8	20
11:58	67.8	67.8	67.9	67.7	74
11:57	67.8	67.7	67.8	67.7	93
11:56	67.6	67.6	67.7	67.6	56
11:55	67.7	67.6	67.7	67.5	40
11:54	67.5	67.5	67.6	67.5	51
11:53	67.4	67.4	67.5	67.4	209
11:52	67.4	67.5	67.6	67.4	162
11:51	67.5	67.6	67.7	67.5	50
11:50	67.6	67.5	67.6	67.5	57
11:49	67.6	67.5	67.6	67.5	65
11:48	67.6	67.6	67.6	67.4	960
11:47	67.6	67.8	67.8	67.6	176
11:46	67.8	67.9	67.9	67.7	86
11:45	67.9	67.7	67.9	67.7	36
11:44	67.8	67.8	67.9	67.7	180
11:43	67.8	67.9	67.9	67.8	23
11:42	67.9	67.9	67.9	67.9	9
11:41	67.9	67.9	68	67.9	24
11:40	67.9	67.9	67.9	67.8	21
11:39	67.8	67.7	67.8	67.7	67
11:38	67.7	67.8	67.9	67.7	141
11:37	67.8	68	68	67.8	271
11:36	68	68.1	68.1	68	114
11:35	68.2	68	68.2	68	64
11:34	68	68	68.1	68	53
11:33	68.1	68.2	68.2	68.1	49
11:32	68.2	68.1	68.2	68.1	40
11:31	68.1	68	68.1	68	40
11:30	68	68	68	67.9	57
11:29	68	68	68	67.9	127
11:28	68.1	67.9	68.1	67.9	30
11:27	68	68	68	68	61
11:26	68	68	68.1	68	27
11:25	67.9	67.9	67.9	67.9	14
11:24	67.9	68	68.1	67.9	121
11:23	68.1	68.2	68.2	68	106
11:22	68.2	68.1	68.2	68.1	37
11:21	68.2	68.4	68.4	68.1	122
11:20	68.3	68.2	68.4	68.2	216
11:19	68.2	68.2	68.3	68.2	47
11:18	68.2	68.2	68.3	68.2	19
11:17	68.2	68.3	68.3	68.1	39
11:16	68.3	68.2	68.3	68.2	30
11:15	68.2	68.1	68.2	68.1	49
11:14	68.1	68.1	68.1	68.1	22
11:13	68.1	68.1	68.2	67.9	164
11:12	68	68.1	68.2	68	38
11:11	68.1	67.8	68.2	67.8	196
11:10	67.8	68	68	67.8	181
11:09	68	68	68.1	67.9	92
11:08	68	68.1	68.1	67.9	133
11:07	68.1	68.2	68.2	68	46
11:06	68.2	68.3	68.4	68.2	113
11:05	68.3	68.3	68.4	68.3	39
11:04	68.4	68.5	68.6	68.4	169
11:03	68.5	68.5	68.6	68.4	145
11:02	68.6	68.3	68.6	68.3	744
11:01	68.3	68.1	68.3	68.1	155
11:00	68.1	68	68.1	68	30
10:59	68.1	68	68.1	68	12
10:58	68	68	68.1	68	33
10:57	68.1	68.1	68.1	68	7
10:56	68.1	68.1	68.1	68	8
10:55	68.1	68	68.1	68	30
10:54	68	68	68.1	67.9	20
10:53	68	68	68.1	67.9	51
10:52	68	68	68	67.9	15
10:51	67.9	67.9	68	67.8	277
10:50	68	68	68	67.9	137
10:49	68.1	68.1	68.2	68.1	62
10:48	68.1	68.1	68.2	68.1	10
10:47	68.1	68.2	68.2	68.1	41
10:46	68	68.1	68.1	68	59
10:45	68.1	68.1	68.1	68	41
10:44	68.1	68.3	68.3	68.1	66
10:43	68.3	68.1	68.4	68.1	261
10:42	68.2	68.1	68.2	68	82
10:41	68.1	67.9	68.1	67.9	58
10:40	68	68	68	67.9	26
10:39	68	68	68	67.8	93
10:38	67.9	68	68.1	67.9	53
10:37	68	68	68.1	67.9	109
10:36	68.1	68.1	68.2	68.1	83
10:35	68.1	67.9	68.2	67.9	40
10:34	67.9	68.2	68.2	67.8	108
10:33	68.2	68.4	68.5	68	367
10:32	68.4	68.2	68.5	68.2	306
10:31	68.3	67.9	68.3	67.8	253
10:30	67.9	67.6	67.9	67.5	312
10:29	67.6	67.7	67.7	67.5	424
10:28	67.7	68	68	67.6	780
10:27	68.1	68.1	68.2	68.1	79
10:26	68.2	68.5	68.5	68.1	184
10:25	68.4	68.6	68.6	68.4	252
10:24	68.6	68.7	68.8	68.6	518
10:23	68.7	68.4	68.8	68.4	1004
10:22	68.4	68.1	68.5	68.1	833
10:21	68.2	68.1	68.2	68.1	35
10:20	68.2	68.2	68.2	68.1	27
10:19	68.2	68.1	68.2	68	56
10:18	68	68.2	68.2	68	119
10:17	68.2	68.1	68.2	68.1	38
10:16	68.1	68	68.1	68	50
10:15	68.1	68.1	68.1	68	61
10:14	68.1	68.1	68.2	68.1	68
10:13	68.1	68	68.2	68	41
10:12	68.1	68.1	68.2	68	68
10:11	68.1	68.2	68.3	68.1	155
10:10	68.2	67.9	68.3	67.9	436
10:09	67.9	67.9	68	67.9	26
10:08	67.9	67.7	68	67.7	166
10:07	67.7	67.6	67.8	67.6	57
10:06	67.6	67.6	67.7	67.5	567
10:05	67.6	67.8	67.8	67.6	256
10:04	67.7	67.8	67.9	67.7	236
10:03	67.8	67.9	68	67.8	71
10:02	67.9	68.3	68.3	67.9	279
10:01	68.3	68.2	68.3	68.2	81
10:00	68.3	68.1	68.3	68.1	69
09:59	68.1	68	68.2	68	73
09:58	68	67.9	68	67.9	97
09:57	67.9	67.9	68	67.8	49
09:56	67.8	68.1	68.1	67.8	196
09:55	68	67.9	68.2	67.9	93
09:54	67.9	67.9	68	67.8	140
09:53	67.9	67.7	67.9	67.7	155
09:52	67.7	68.1	68.1	67.6	970
09:51	68.3	68.3	68.3	68.1	293
09:50	68.3	68.8	68.8	68.2	493
09:49	68.8	68.3	68.8	68.3	888
09:48	68.3	68.2	68.3	68.2	112
09:47	68.2	68.2	68.3	68.1	72
09:46	68.2	68.2	68.3	68	186
09:45	68.2	68.3	68.3	68.1	211
09:44	68.3	68.5	68.5	68.2	328
09:43	68.5	68.1	68.5	68.1	412
09:42	68.1	68.1	68.2	68.1	62
09:41	68.2	67.9	68.2	67.9	181
09:40	68	68.1	68.1	67.9	155
09:39	68.1	68.2	68.3	68	286
09:38	68.3	67.9	68.3	67.8	176
09:37	67.9	68	68.1	67.8	388
09:36	67.9	67.8	67.9	67.6	193
09:35	67.7	67.7	67.8	67.7	157
09:34	67.8	67.9	67.9	67.5	652
09:33	67.9	68.1	68.2	67.9	265
09:32	68.1	67.9	68.2	67.8	230
09:31	67.9	67.8	68	67.7	302
09:30	67.8	68.1	68.3	67.8	400
09:29	68	68.3	68.3	68	333
09:28	68.3	68.3	68.4	68.1	279
09:27	68.4	68.2	68.5	67.8	868
09:26	68.2	68.7	68.7	68.2	464
09:25	68.7	68.9	69	68.5	698
09:24	68.8	68.8	68.9	68.3	595
09:23	68.8	68.6	68.9	68.2	889
09:22	68.6	68.9	69.3	68.6	1166
09:21	68.9	68.1	69.4	67.9	2554
09:20	68	67.8	68.3	67.8	1483
09:19	67.7	67.8	67.9	67.5	769
09:18	67.8	67.4	67.9	67.3	470
09:17	67.4	67.2	67.7	67.1	730
09:16	67.4	67.2	67.5	67.1	1058
09:15	67.3	66.8	67.5	66.7	1436
09:14	66.7	67.8	67.9	66.6	2586
09:13	67.8	67.9	68.3	67.6	1568
09:12	67.8	67.5	68.1	67.4	1627
09:11	67.6	67.5	67.6	67.2	1058
09:10	67.5	67.5	67.5	67.5	0
09:09	67.5	67.9	68.1	67.5	2250
09:08	67.9	68.8	68.8	67.7	3132
09:07	68.7	69.3	69.5	68.2	2850
09:06	69.4	69.2	70.1	69.2	3371
09:05	69	69.9	69.9	68.6	4599
09:04	69.3	69.3	69.3	69.3	0
09:03	69.3	69.2	69.3	69.1	59
09:02	69.3	68.2	69.3	67.9	3822
09:01	68.2	67	68.4	66.8	7139

指數	22813.70	昨收	23253.39
漲跌	-439.69	高點	23128.70
漲跌幅	-1.89	低點	22813.70
成交金額	5005.27億	成交張數	10753753(張)
5日均價	23024.60	5日均量	10638963(張)
10日均價	22563.92	10日均量	10155174(張)
30日均價	21775.96	30日均量	9807351(張)

上櫃

指數	267.56	昨收	270.76
漲跌	-3.20	高點	271.07
漲跌幅	-1.18	低點	267.56
成交金額	1081.27億	成交張數	2460272(張)
5日均價	269.58	5日均量	2913703(張)
10日均價	266.78	10日均量	2740926(張)
30日均價	258.45	30日均量	2564092(張)