成交 |
141.00 |
昨收 |
140.50 |
漲跌 |
0.50 |
開盤 |
140.50 |
漲跌幅 |
0.36% |
最高 |
141.00 |
買進 |
140.00 |
最低 |
140.50 |
賣出 |
141.00 |
單量 |
1 |
漲停價 |
154.50 |
總量 |
17 |
跌停價 |
126.50 |
昨量 |
33 |
29.41% 內盤(5)(12)外盤 70.59%
委買價 |
委買量 |
委賣價 |
委賣量 |
140.00 |
13 |
141.00 |
12 |
139.50 |
7 |
141.50 |
2 |
139.00 |
31 |
142.00 |
1 |
138.50 |
1 |
143.00 |
2 |
138.00 |
4 |
145.00 |
4 |
時間 |
成交 |
開 |
高 |
低 |
量 |
09:50 | 141 | 141 | 141 | 141 | 1 |
09:49 | 141 | 141 | 141 | 141 | 2 |
09:48 | 141 | 141 | 141 | 141 | 0 |
09:47 | 141 | 141 | 141 | 141 | 0 |
09:46 | 141 | 141 | 141 | 141 | 0 |
09:45 | 141 | 141 | 141 | 141 | 0 |
09:44 | 141 | 141 | 141 | 141 | 0 |
09:43 | 141 | 141 | 141 | 141 | 0 |
09:42 | 141 | 141 | 141 | 141 | 0 |
09:41 | 141 | 141 | 141 | 141 | 0 |
09:40 | 141 | 141 | 141 | 141 | 0 |
09:39 | 141 | 141 | 141 | 141 | 0 |
09:38 | 141 | 141 | 141 | 141 | 0 |
09:37 | 141 | 140.5 | 141 | 140.5 | 6 |
09:36 | 141 | 141 | 141 | 141 | 0 |
09:35 | 141 | 141 | 141 | 141 | 1 |
09:34 | 141 | 141 | 141 | 141 | 0 |
09:33 | 141 | 141 | 141 | 141 | 0 |
09:32 | 141 | 141 | 141 | 141 | 0 |
09:31 | 141 | 140.5 | 141 | 140.5 | 6 |
09:30 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:29 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:28 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:27 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:26 | 140.5 | 140.5 | 140.5 | 140.5 | 1 |
09:25 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:24 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:23 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:22 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:21 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:20 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:19 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:18 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:17 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:16 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:15 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:14 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:13 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:12 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:11 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:10 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:09 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:08 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:07 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:06 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:05 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:04 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:03 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:02 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
09:01 | 140.5 | 140.5 | 140.5 | 140.5 | 0 |
上市
指數 |
20296.63 |
昨收 |
20396.60 |
漲跌 |
-99.97 |
高點 |
20360.67 |
漲跌幅 |
-0.49 |
低點 |
20248.32 |
成交金額 |
1526.18億 |
成交張數 |
3462331(張) |
5日均價 |
20200.36 |
5日均量 |
8606469(張) |
10日均價 |
20005.39 |
10日均量 |
9146680(張) |
30日均價 |
20193.61 |
30日均量 |
8929353(張) |
上櫃
指數 |
249.39 |
昨收 |
248.53 |
漲跌 |
0.86 |
高點 |
249.57 |
漲跌幅 |
0.35 |
低點 |
247.86 |
成交金額 |
358.81億 |
成交張數 |
793348(張) |
5日均價 |
246.04 |
5日均量 |
1891657(張) |
10日均價 |
244.96 |
10日均量 |
1986406(張) |
30日均價 |
249.94 |
30日均量 |
2089785(張) |