成交 |
28.80 |
昨收 |
28.15 |
漲跌 |
0.65 |
開盤 |
28.50 |
漲跌幅 |
2.31% |
最高 |
29.15 |
買進 |
28.75 |
最低 |
28.50 |
賣出 |
28.80 |
單量 |
1 |
漲停價 |
30.95 |
總量 |
1927 |
跌停價 |
25.35 |
昨量 |
1609 |
39.56% 內盤(754)(1152)外盤 60.44%
委買價 |
委買量 |
委賣價 |
委賣量 |
28.75 |
13 |
28.80 |
32 |
28.70 |
28 |
28.85 |
32 |
28.65 |
17 |
28.90 |
8 |
28.60 |
30 |
28.95 |
12 |
28.55 |
7 |
29.00 |
113 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:07 | 28.8 | 28.8 | 28.8 | 28.8 | 1 |
11:06 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
11:05 | 28.8 | 28.75 | 28.8 | 28.75 | 4 |
11:04 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
11:03 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
11:02 | 28.8 | 28.8 | 28.8 | 28.75 | 8 |
11:01 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
11:00 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
10:59 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
10:58 | 28.8 | 28.8 | 28.8 | 28.8 | 2 |
10:57 | 28.8 | 28.8 | 28.8 | 28.8 | 1 |
10:56 | 28.8 | 28.8 | 28.8 | 28.8 | 5 |
10:55 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
10:54 | 28.8 | 28.8 | 28.8 | 28.8 | 3 |
10:53 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
10:52 | 28.8 | 28.8 | 28.8 | 28.8 | 2 |
10:51 | 28.8 | 28.85 | 28.85 | 28.8 | 16 |
10:50 | 28.85 | 28.8 | 28.85 | 28.8 | 2 |
10:49 | 28.85 | 28.8 | 28.85 | 28.8 | 2 |
10:48 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
10:47 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
10:46 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
10:45 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
10:44 | 28.85 | 28.85 | 28.85 | 28.8 | 13 |
10:43 | 28.8 | 28.8 | 28.8 | 28.8 | 1 |
10:42 | 28.85 | 28.85 | 28.85 | 28.85 | 1 |
10:41 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
10:40 | 28.85 | 28.85 | 28.85 | 28.85 | 4 |
10:39 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
10:38 | 28.9 | 28.9 | 28.9 | 28.9 | 1 |
10:37 | 28.9 | 28.85 | 28.9 | 28.85 | 60 |
10:36 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
10:35 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
10:34 | 28.85 | 28.8 | 28.85 | 28.8 | 43 |
10:33 | 28.8 | 28.75 | 28.8 | 28.75 | 69 |
10:32 | 28.75 | 28.7 | 28.75 | 28.7 | 13 |
10:31 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
10:30 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
10:29 | 28.7 | 28.7 | 28.7 | 28.7 | 1 |
10:28 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
10:27 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
10:26 | 28.7 | 28.7 | 28.7 | 28.7 | 11 |
10:25 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
10:24 | 28.7 | 28.7 | 28.7 | 28.7 | 2 |
10:23 | 28.7 | 28.7 | 28.7 | 28.7 | 7 |
10:22 | 28.75 | 28.75 | 28.75 | 28.75 | 5 |
10:21 | 28.75 | 28.75 | 28.75 | 28.75 | 1 |
10:20 | 28.75 | 28.75 | 28.75 | 28.75 | 4 |
10:19 | 28.7 | 28.7 | 28.7 | 28.7 | 1 |
10:18 | 28.7 | 28.7 | 28.7 | 28.7 | 22 |
10:17 | 28.7 | 28.7 | 28.7 | 28.7 | 1 |
10:16 | 28.8 | 28.7 | 28.8 | 28.7 | 21 |
10:15 | 28.7 | 28.7 | 28.7 | 28.7 | 9 |
10:14 | 28.7 | 28.75 | 28.75 | 28.7 | 18 |
10:13 | 28.75 | 28.8 | 28.8 | 28.75 | 34 |
10:12 | 28.85 | 28.85 | 28.85 | 28.85 | 6 |
10:11 | 28.85 | 28.85 | 28.85 | 28.85 | 20 |
10:10 | 28.85 | 28.9 | 28.9 | 28.85 | 35 |
10:09 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
10:08 | 28.95 | 28.95 | 28.95 | 28.95 | 1 |
10:07 | 28.95 | 28.95 | 28.95 | 28.95 | 1 |
10:06 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
10:05 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
10:04 | 28.95 | 28.95 | 28.95 | 28.95 | 7 |
10:03 | 28.95 | 28.95 | 28.95 | 28.95 | 2 |
10:02 | 28.9 | 28.95 | 28.95 | 28.9 | 3 |
10:01 | 28.95 | 28.95 | 28.95 | 28.95 | 4 |
10:00 | 28.95 | 28.95 | 28.95 | 28.95 | 11 |
09:59 | 29 | 29 | 29 | 29 | 4 |
09:58 | 28.95 | 28.95 | 28.95 | 28.95 | 4 |
09:57 | 28.95 | 28.95 | 28.95 | 28.95 | 1 |
09:56 | 28.9 | 28.95 | 28.95 | 28.9 | 26 |
09:55 | 29 | 29 | 29 | 29 | 0 |
09:54 | 29 | 29 | 29 | 29 | 0 |
09:53 | 29 | 29 | 29 | 29 | 13 |
09:52 | 29 | 29 | 29 | 29 | 13 |
09:51 | 29 | 29 | 29 | 29 | 0 |
09:50 | 29 | 29 | 29.05 | 29 | 20 |
09:49 | 29 | 29 | 29 | 29 | 7 |
09:48 | 29 | 29 | 29 | 29 | 7 |
09:47 | 29.05 | 29.05 | 29.05 | 29.05 | 10 |
09:46 | 29.1 | 29.1 | 29.1 | 29.1 | 2 |
09:45 | 29.1 | 29.1 | 29.1 | 29.1 | 23 |
09:44 | 29.1 | 29.1 | 29.1 | 29.1 | 13 |
09:43 | 29.1 | 29.1 | 29.1 | 29.1 | 75 |
09:42 | 29.1 | 29.05 | 29.1 | 29.05 | 29 |
09:41 | 29.05 | 29.05 | 29.05 | 29.05 | 3 |
09:40 | 29 | 29 | 29 | 29 | 15 |
09:39 | 29 | 29 | 29 | 29 | 0 |
09:38 | 29 | 28.9 | 29.05 | 28.9 | 54 |
09:37 | 28.9 | 28.9 | 28.9 | 28.9 | 12 |
09:36 | 28.9 | 28.9 | 28.9 | 28.9 | 1 |
09:35 | 28.9 | 28.9 | 28.9 | 28.9 | 2 |
09:34 | 28.95 | 28.95 | 28.95 | 28.95 | 2 |
09:33 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
09:32 | 28.95 | 28.95 | 28.95 | 28.95 | 6 |
09:31 | 28.95 | 28.95 | 28.95 | 28.9 | 18 |
09:30 | 28.95 | 28.9 | 28.95 | 28.9 | 21 |
09:29 | 28.9 | 28.95 | 28.95 | 28.9 | 43 |
09:28 | 29 | 29 | 29 | 29 | 51 |
09:27 | 29 | 29 | 29 | 29 | 9 |
09:26 | 29.05 | 29.05 | 29.05 | 29.05 | 3 |
09:25 | 29.1 | 29.1 | 29.15 | 29.1 | 95 |
09:24 | 29.15 | 29.1 | 29.15 | 29.1 | 34 |
09:23 | 29.15 | 29.05 | 29.15 | 29.05 | 97 |
09:22 | 29.1 | 29.05 | 29.1 | 29 | 93 |
09:21 | 29 | 28.95 | 29 | 28.95 | 10 |
09:20 | 29 | 29 | 29 | 29 | 56 |
09:19 | 28.95 | 29 | 29 | 28.95 | 25 |
09:18 | 29 | 28.85 | 29 | 28.85 | 102 |
09:17 | 28.8 | 28.8 | 28.8 | 28.8 | 28 |
09:16 | 28.75 | 28.8 | 28.8 | 28.75 | 18 |
09:15 | 28.8 | 28.8 | 28.8 | 28.8 | 18 |
09:14 | 28.8 | 28.8 | 28.8 | 28.8 | 3 |
09:13 | 28.8 | 28.75 | 28.85 | 28.75 | 58 |
09:12 | 28.75 | 28.8 | 28.8 | 28.75 | 44 |
09:11 | 28.75 | 28.75 | 28.75 | 28.75 | 11 |
09:10 | 28.75 | 28.7 | 28.75 | 28.7 | 53 |
09:09 | 28.7 | 28.65 | 28.7 | 28.65 | 44 |
09:08 | 28.6 | 28.6 | 28.6 | 28.6 | 20 |
09:07 | 28.65 | 28.65 | 28.65 | 28.6 | 16 |
09:06 | 28.65 | 28.65 | 28.65 | 28.65 | 7 |
09:05 | 28.7 | 28.75 | 28.75 | 28.7 | 31 |
09:04 | 28.7 | 28.65 | 28.7 | 28.65 | 49 |
09:03 | 28.55 | 28.5 | 28.55 | 28.5 | 28 |
09:02 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
09:01 | 28.55 | 28.5 | 28.55 | 28.5 | 22 |
上市
指數 |
20466.93 |
昨收 |
20120.51 |
漲跌 |
346.42 |
高點 |
20484.00 |
漲跌幅 |
1.72 |
低點 |
20235.93 |
成交金額 |
2672.39億 |
成交張數 |
6763389(張) |
5日均價 |
19824.03 |
5日均量 |
8572795(張) |
10日均價 |
19951.36 |
10日均量 |
9517856(張) |
30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
指數 |
248.24 |
昨收 |
245.36 |
漲跌 |
2.88 |
高點 |
248.50 |
漲跌幅 |
1.17 |
低點 |
245.89 |
成交金額 |
596.06億 |
成交張數 |
1203286(張) |
5日均價 |
241.79 |
5日均量 |
1799124(張) |
10日均價 |
245.04 |
10日均量 |
2062034(張) |
30日均價 |
249.84 |
30日均量 |
2094518(張) |